国能日新

301162
🏛️ 中国 →
60.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 56.08 56.08 56.08 56.08 12.4K
09:30 55.90 57.08 55.46 56.90 257.6K
09:35 56.89 57.37 56.34 57.36 176.3K
09:40 57.39 57.45 55.64 55.65 209.3K
09:45 55.55 55.55 55.04 55.04 215.9K
09:50 54.98 55.00 54.63 54.74 235.8K
09:55 54.74 54.74 54.43 54.43 178.6K
10:00 54.43 54.58 54.17 54.20 228.7K
10:05 54.18 54.33 54.17 54.33 105.0K
10:10 54.25 54.33 53.91 54.00 127.9K
10:15 54.00 54.06 53.94 53.94 62.9K
10:20 53.94 53.94 53.78 53.81 61.2K
10:25 53.81 53.91 53.68 53.70 72.2K
10:30 53.67 53.98 53.42 53.88 108.8K
10:35 53.89 54.01 53.47 53.47 85.4K
10:40 53.45 53.50 53.17 53.23 188.4K
10:45 53.23 53.23 52.92 53.05 130.1K
10:50 53.05 53.47 52.96 53.13 102.5K
10:55 53.33 53.51 53.15 53.35 46.2K
11:00 53.33 53.63 53.33 53.54 103.4K
11:05 53.37 53.63 53.34 53.34 87.6K
11:10 53.33 53.34 53.18 53.19 58.9K
11:15 53.20 53.22 53.19 53.19 39.5K
11:20 53.19 53.35 53.19 53.35 21.1K
11:25 53.36 53.63 53.36 53.52 36.2K
13:00 53.59 53.75 53.38 53.73 60.2K
13:05 53.73 53.73 53.33 53.40 63.0K
13:10 53.34 53.38 53.23 53.30 25.2K
13:15 53.27 53.73 53.24 53.73 32.3K
13:20 53.73 53.73 53.54 53.58 25.4K
13:25 53.54 53.66 53.42 53.62 39.5K
13:30 53.63 53.63 53.38 53.47 21.2K
13:35 53.38 53.50 53.38 53.48 10.8K
13:40 53.48 53.53 53.37 53.37 21.1K
13:45 53.38 53.44 53.38 53.44 10.1K
13:50 53.43 53.68 53.43 53.63 26.8K
13:55 53.61 53.62 53.45 53.52 14.5K
14:00 53.51 53.51 53.43 53.43 23.4K
14:05 53.44 53.45 53.43 53.45 10.9K
14:10 53.45 53.51 53.38 53.38 37.4K
14:15 53.39 53.41 53.34 53.35 27.0K
14:20 53.36 53.40 53.35 53.36 28.9K
14:25 53.37 53.39 53.32 53.38 50.4K
14:30 53.38 53.67 53.33 53.61 52.0K
14:35 53.67 53.72 53.48 53.58 31.3K
14:40 53.58 53.63 53.48 53.63 47.9K
14:45 53.64 53.82 53.64 53.80 90.5K
14:50 53.78 54.17 53.78 54.17 134.3K
14:55 54.17 54.38 54.16 54.21 56.5K
15:00 54.17 54.17 54.17 54.17 33.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据