国能日新

301162
🏛️ 中国 →
60.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 53.91 53.91 53.91 53.91 14.9K
09:30 53.84 54.08 53.28 53.63 245.0K
09:35 53.49 53.91 53.49 53.73 89.0K
09:40 53.61 53.86 53.50 53.86 85.2K
09:45 53.87 54.42 53.87 54.37 171.4K
09:50 54.18 54.41 53.90 54.05 92.2K
09:55 54.06 55.46 54.06 55.41 268.0K
10:00 55.38 55.41 54.45 55.08 175.4K
10:05 55.08 55.42 54.92 55.25 91.8K
10:10 55.25 55.25 54.81 54.81 72.6K
10:15 54.81 55.03 54.78 54.83 30.2K
10:20 54.83 55.82 54.83 55.81 191.3K
10:25 56.16 58.07 55.92 57.93 663.1K
10:30 57.65 57.95 56.52 56.88 165.6K
10:35 56.88 57.09 56.35 56.39 144.8K
10:40 56.39 56.40 56.01 56.29 54.2K
10:45 56.29 56.29 55.83 55.92 62.9K
10:50 55.97 56.31 55.88 56.29 45.2K
10:55 56.28 56.50 56.00 56.49 44.5K
11:00 56.48 56.50 56.13 56.38 28.6K
11:05 56.15 56.50 56.14 56.43 48.4K
11:10 56.43 56.56 56.24 56.26 30.8K
11:15 56.27 56.48 56.13 56.48 60.6K
11:20 56.16 56.41 56.16 56.39 11.9K
11:25 56.39 56.40 56.27 56.29 15.1K
13:00 56.30 56.50 56.18 56.18 53.8K
13:05 56.18 56.18 56.11 56.12 27.4K
13:10 56.11 56.17 55.91 55.91 27.6K
13:15 55.91 56.02 55.73 55.73 60.8K
13:20 55.73 55.73 55.65 55.68 35.3K
13:25 55.69 55.70 55.63 55.64 25.9K
13:30 55.64 55.64 55.56 55.63 20.5K
13:35 55.62 55.83 55.58 55.83 40.6K
13:40 55.83 55.83 55.68 55.68 14.0K
13:45 55.68 55.83 55.58 55.58 25.8K
13:50 55.58 55.79 55.57 55.63 26.3K
13:55 55.61 55.61 55.55 55.57 41.0K
14:00 55.56 55.57 55.15 55.48 58.3K
14:05 55.42 55.43 55.16 55.18 18.4K
14:10 55.19 55.28 55.06 55.07 29.3K
14:15 55.06 55.06 54.81 54.91 68.5K
14:20 54.92 55.00 54.92 54.95 11.0K
14:25 54.95 54.95 54.82 54.85 47.0K
14:30 54.83 54.91 54.83 54.88 42.6K
14:35 54.88 55.25 54.84 55.03 50.6K
14:40 55.24 55.80 55.23 55.80 32.9K
14:45 55.83 56.14 55.48 55.55 43.9K
14:50 55.55 56.21 55.42 56.09 106.3K
14:55 56.13 56.46 56.08 56.18 68.9K
15:00 56.18 56.18 56.18 56.18 26.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据