国能日新

301162
🏛️ 中国 →
60.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 50.58 50.58 50.58 50.58 10.0K
09:30 51.27 52.49 51.23 51.86 306.0K
09:35 51.83 52.19 51.37 52.03 108.1K
09:40 52.03 52.08 51.74 51.94 70.3K
09:45 52.07 52.17 51.93 52.12 72.6K
09:50 52.12 52.13 51.74 51.74 75.5K
09:55 51.77 52.46 51.68 52.35 122.6K
10:00 52.25 52.62 52.25 52.48 180.5K
10:05 52.47 52.99 52.46 52.75 247.2K
10:10 52.68 53.32 52.56 53.13 178.8K
10:15 53.02 53.13 52.58 52.58 80.8K
10:20 52.58 53.11 52.58 52.73 56.9K
10:25 52.68 52.92 52.65 52.68 32.8K
10:30 52.68 52.73 52.52 52.55 39.1K
10:35 52.56 52.60 52.52 52.55 28.0K
10:40 52.56 52.61 52.40 52.45 50.9K
10:45 52.43 52.51 52.42 52.50 22.8K
10:50 52.61 52.68 52.42 52.42 10.9K
10:55 52.44 52.58 52.38 52.51 19.4K
11:00 52.53 52.56 52.38 52.38 28.0K
11:05 52.37 52.58 52.37 52.52 34.8K
11:10 52.52 52.54 52.45 52.47 8.6K
11:15 52.53 52.67 52.42 52.67 20.3K
11:20 52.63 52.64 52.52 52.63 18.2K
11:25 52.59 52.62 52.55 52.61 8.4K
13:00 52.61 52.61 52.28 52.28 92.5K
13:05 52.23 52.38 52.17 52.28 21.4K
13:10 52.26 52.43 52.26 52.27 24.7K
13:15 52.27 52.38 52.21 52.21 20.4K
13:20 52.21 52.33 52.21 52.23 16.2K
13:25 52.23 52.28 52.19 52.22 19.8K
13:30 52.21 52.28 52.18 52.18 55.7K
13:35 52.18 52.18 52.08 52.13 34.7K
13:40 52.21 52.28 52.18 52.22 18.7K
13:45 52.22 52.28 52.16 52.28 16.0K
13:50 52.28 52.29 52.19 52.21 4.1K
13:55 52.25 52.30 52.18 52.23 10.8K
14:00 52.18 52.29 52.17 52.18 21.4K
14:05 52.17 52.23 52.16 52.16 11.9K
14:10 52.16 52.16 52.02 52.02 30.6K
14:15 52.02 52.03 51.84 51.92 47.3K
14:20 51.91 51.92 51.86 51.86 25.7K
14:25 51.85 52.07 51.76 51.95 107.4K
14:30 51.94 52.04 51.85 51.92 24.7K
14:35 51.92 51.98 51.87 51.87 22.6K
14:40 51.89 51.89 51.85 51.88 24.8K
14:45 51.88 51.89 51.83 51.85 69.0K
14:50 51.85 51.86 51.73 51.79 57.7K
14:55 51.79 51.79 51.68 51.68 36.0K
15:00 51.72 51.72 51.72 51.72 19.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据