国能日新

301162
🏛️ 中国 →
60.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 50.42 50.42 50.42 50.42 26.6K
09:30 50.25 50.63 50.00 50.44 133.7K
09:35 50.58 50.58 49.83 50.03 106.8K
09:40 50.08 50.13 49.38 49.38 228.8K
09:45 49.40 49.88 49.40 49.58 163.8K
09:50 49.50 49.60 48.92 49.18 331.9K
09:55 49.15 49.22 48.90 48.91 84.2K
10:00 48.90 49.22 48.90 49.06 105.4K
10:05 49.09 49.44 49.07 49.42 59.5K
10:10 49.43 49.47 49.29 49.46 33.2K
10:15 49.45 49.56 49.20 49.20 24.6K
10:20 49.21 49.54 49.21 49.39 31.3K
10:25 49.38 49.92 49.38 49.92 61.6K
10:30 49.93 50.13 49.86 49.93 57.7K
10:35 49.92 50.17 49.83 50.04 43.8K
10:40 50.04 50.13 49.92 50.13 19.9K
10:45 50.00 50.33 49.94 50.25 26.2K
10:50 50.25 50.38 50.15 50.17 41.6K
10:55 50.15 50.15 49.79 49.87 33.0K
11:00 49.87 50.03 49.87 49.92 27.4K
11:05 49.82 49.92 49.82 49.92 7.2K
11:10 49.92 49.99 49.83 49.84 13.9K
11:15 49.82 49.95 49.73 49.92 64.2K
11:20 49.85 49.99 49.83 49.92 26.9K
11:25 49.93 50.00 49.83 49.94 8.3K
13:00 50.42 51.38 50.34 50.59 199.2K
13:05 50.55 50.55 50.33 50.40 52.1K
13:10 50.48 50.56 50.13 50.13 31.1K
13:15 50.31 50.32 50.17 50.17 6.8K
13:20 50.13 50.13 50.02 50.03 16.8K
13:25 50.02 50.11 50.01 50.08 12.7K
13:30 50.08 50.31 50.06 50.08 8.3K
13:35 50.08 50.21 50.08 50.21 3.6K
13:40 50.21 50.23 49.85 49.88 52.2K
13:45 49.88 50.23 49.88 50.20 17.4K
13:50 50.05 50.30 49.99 50.24 10.0K
13:55 50.05 50.32 50.05 50.13 19.8K
14:00 50.15 50.32 50.13 50.19 24.1K
14:05 50.19 50.73 50.15 50.55 84.1K
14:10 50.51 50.81 50.41 50.54 52.0K
14:15 50.53 50.81 50.52 50.71 32.2K
14:20 50.73 50.83 50.70 50.71 18.6K
14:25 50.78 51.03 50.52 51.00 79.6K
14:30 51.03 51.03 50.68 50.90 35.9K
14:35 51.00 51.00 50.74 50.91 40.6K
14:40 50.88 50.91 50.56 50.71 88.4K
14:45 50.71 50.75 50.48 50.67 76.9K
14:50 50.60 50.64 50.51 50.58 61.6K
14:55 50.59 50.63 50.55 50.58 39.5K
15:00 50.58 50.58 50.58 50.58 20.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据