时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:25 |
51.18 |
51.18 |
51.18 |
51.18 |
3.2K |
09:30 |
51.17 |
52.09 |
51.17 |
51.67 |
349.6K |
09:35 |
51.65 |
52.61 |
51.53 |
52.26 |
274.7K |
09:40 |
52.32 |
52.32 |
51.36 |
51.36 |
159.2K |
09:45 |
51.25 |
51.67 |
51.25 |
51.42 |
152.2K |
09:50 |
51.44 |
51.63 |
51.03 |
51.04 |
76.4K |
09:55 |
51.03 |
51.16 |
50.68 |
50.70 |
111.8K |
10:00 |
50.71 |
51.16 |
50.71 |
51.16 |
55.1K |
10:05 |
51.42 |
51.63 |
51.17 |
51.34 |
79.1K |
10:10 |
51.38 |
51.83 |
51.13 |
51.83 |
62.4K |
10:15 |
51.83 |
52.18 |
51.32 |
52.18 |
82.6K |
10:20 |
52.18 |
52.23 |
51.61 |
51.61 |
122.9K |
10:25 |
51.62 |
52.91 |
51.42 |
52.91 |
182.5K |
10:30 |
52.92 |
52.93 |
52.43 |
52.44 |
159.0K |
10:35 |
52.43 |
52.52 |
52.32 |
52.45 |
50.9K |
10:40 |
52.45 |
52.45 |
51.93 |
52.01 |
35.8K |
10:45 |
52.07 |
52.31 |
52.02 |
52.13 |
56.4K |
10:50 |
52.13 |
52.14 |
51.93 |
51.98 |
21.5K |
10:55 |
52.12 |
53.08 |
51.98 |
53.08 |
116.8K |
11:00 |
53.23 |
53.33 |
52.53 |
52.53 |
122.5K |
11:05 |
52.51 |
52.75 |
52.33 |
52.42 |
92.8K |
11:10 |
52.36 |
52.63 |
52.33 |
52.43 |
19.4K |
11:15 |
52.43 |
52.49 |
52.16 |
52.20 |
49.2K |
11:20 |
52.20 |
52.29 |
52.08 |
52.08 |
57.2K |
11:25 |
52.07 |
52.23 |
52.04 |
52.21 |
23.2K |
13:00 |
52.22 |
52.50 |
52.09 |
52.23 |
76.1K |
13:05 |
52.23 |
52.26 |
52.06 |
52.06 |
23.5K |
13:10 |
52.02 |
52.03 |
51.95 |
51.95 |
34.8K |
13:15 |
51.95 |
51.95 |
51.69 |
51.71 |
30.7K |
13:20 |
51.68 |
51.80 |
51.68 |
51.70 |
71.9K |
13:25 |
51.67 |
51.98 |
51.58 |
51.83 |
48.5K |
13:30 |
51.90 |
51.93 |
51.78 |
51.90 |
21.7K |
13:35 |
51.90 |
51.93 |
51.75 |
51.76 |
13.8K |
13:40 |
51.76 |
51.83 |
51.68 |
51.68 |
63.5K |
13:45 |
51.68 |
51.68 |
51.50 |
51.51 |
31.8K |
13:50 |
51.53 |
52.09 |
51.51 |
51.93 |
47.6K |
13:55 |
52.08 |
52.17 |
51.88 |
51.90 |
17.2K |
14:00 |
51.88 |
51.88 |
51.74 |
51.83 |
23.5K |
14:05 |
51.77 |
52.01 |
51.77 |
51.80 |
24.6K |
14:10 |
51.78 |
51.90 |
51.73 |
51.90 |
19.9K |
14:15 |
51.78 |
51.88 |
51.68 |
51.72 |
19.6K |
14:20 |
51.72 |
52.08 |
51.67 |
51.90 |
89.6K |
14:25 |
51.97 |
52.03 |
51.83 |
51.89 |
25.8K |
14:30 |
51.92 |
52.08 |
51.92 |
52.07 |
81.4K |
14:35 |
52.07 |
52.42 |
52.07 |
52.39 |
87.2K |
14:40 |
52.33 |
52.35 |
52.09 |
52.24 |
60.5K |
14:45 |
52.24 |
52.24 |
52.08 |
52.08 |
71.6K |
14:50 |
52.10 |
52.22 |
52.07 |
52.19 |
60.6K |
14:55 |
52.20 |
52.21 |
52.18 |
52.21 |
42.5K |
15:00 |
52.18 |
52.18 |
52.18 |
52.18 |
45.6K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|