国能日新

301162
🏛️ 中国 →
60.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 50.22 50.22 50.22 50.22 4.8K
09:30 50.17 50.17 49.33 49.58 96.0K
09:35 49.64 50.33 49.50 50.33 119.6K
09:40 50.27 50.46 50.18 50.26 101.6K
09:45 50.26 50.40 50.08 50.34 109.3K
09:50 50.35 50.73 50.35 50.68 121.6K
09:55 50.73 51.04 50.55 50.94 205.1K
10:00 50.83 51.25 50.69 50.98 145.3K
10:05 50.96 50.96 50.23 50.23 153.2K
10:10 50.22 50.38 49.83 49.83 104.9K
10:15 49.93 50.45 49.92 50.22 105.7K
10:20 50.19 50.58 50.15 50.50 69.9K
10:25 50.50 50.78 50.50 50.70 58.7K
10:30 50.71 50.80 50.49 50.60 35.4K
10:35 50.60 50.93 50.60 50.73 46.8K
10:40 50.73 51.44 50.65 51.23 125.6K
10:45 51.16 51.23 50.93 51.05 144.5K
10:50 51.05 51.32 51.00 51.14 58.8K
10:55 51.14 52.30 51.13 52.23 357.2K
11:00 52.18 52.21 51.53 51.60 86.2K
11:05 51.58 51.62 51.31 51.50 57.1K
11:10 51.52 51.52 50.94 51.04 70.8K
11:15 51.07 51.19 50.71 50.71 97.0K
11:20 50.68 50.93 50.68 50.77 69.1K
11:25 50.80 51.09 50.80 50.88 34.2K
13:00 51.24 51.24 50.76 50.81 43.8K
13:05 50.77 50.83 50.73 50.83 29.2K
13:10 50.81 50.83 50.62 50.75 45.0K
13:15 50.77 50.97 50.77 50.82 21.6K
13:20 50.86 51.14 50.82 51.10 24.6K
13:25 51.05 51.06 50.93 50.93 20.6K
13:30 50.93 50.94 50.83 50.94 22.1K
13:35 50.94 51.34 50.93 51.25 37.8K
13:40 51.25 51.48 51.13 51.21 36.4K
13:45 51.21 51.21 51.10 51.10 12.1K
13:50 51.13 51.18 51.10 51.15 8.8K
13:55 51.17 51.35 51.17 51.28 22.2K
14:00 51.28 51.28 51.11 51.13 17.0K
14:05 51.14 51.17 50.99 50.99 23.4K
14:10 50.99 51.08 50.99 51.08 10.7K
14:15 51.08 51.10 50.94 50.97 37.6K
14:20 50.97 51.09 50.96 51.09 18.5K
14:25 51.13 51.16 50.98 51.01 25.7K
14:30 51.01 51.01 50.81 50.81 73.4K
14:35 50.83 50.97 50.83 50.93 29.5K
14:40 50.93 51.01 50.90 51.01 39.5K
14:45 51.01 51.01 50.84 50.88 65.8K
14:50 50.88 50.95 50.88 50.95 86.8K
14:55 50.96 50.98 50.95 50.98 43.0K
15:00 50.99 50.99 50.99 50.99 28.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据