国能日新

301162
🏛️ 中国 →
60.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 52.17 52.17 52.17 52.17 17.2K
09:30 52.22 52.24 51.66 51.78 193.7K
09:35 51.78 52.02 51.52 51.67 141.8K
09:40 51.66 51.80 51.43 51.57 88.4K
09:45 51.66 51.76 51.42 51.50 82.4K
09:50 51.50 51.50 51.10 51.30 180.8K
09:55 51.22 51.33 50.93 51.21 147.1K
10:00 51.19 51.24 51.06 51.17 67.4K
10:05 51.20 51.67 51.17 51.45 37.2K
10:10 51.45 51.60 51.28 51.33 22.6K
10:15 51.28 51.52 51.28 51.39 35.4K
10:20 51.34 51.40 51.15 51.15 44.2K
10:25 51.14 51.14 50.96 50.96 46.9K
10:30 50.95 51.13 50.91 51.05 63.6K
10:35 51.06 51.27 51.00 51.00 37.0K
10:40 50.98 51.06 50.95 51.00 14.6K
10:45 51.00 51.03 50.94 50.98 30.1K
10:50 50.98 51.18 50.93 51.03 41.0K
10:55 51.05 51.14 51.05 51.12 5.4K
11:00 51.12 51.12 50.93 50.98 12.4K
11:05 50.93 51.03 50.85 50.85 46.7K
11:10 50.84 51.00 50.83 50.83 88.4K
11:15 50.81 50.81 50.58 50.59 115.1K
11:20 50.59 50.97 50.58 50.80 34.6K
11:25 50.83 50.83 50.51 50.69 25.6K
13:00 50.69 50.78 50.59 50.62 38.4K
13:05 50.63 50.70 50.58 50.66 69.4K
13:10 50.67 50.78 50.64 50.72 19.7K
13:15 50.72 50.73 50.58 50.59 39.4K
13:20 50.59 50.85 50.58 50.73 86.0K
13:25 50.78 50.78 50.64 50.66 17.2K
13:30 50.70 50.85 50.67 50.70 35.6K
13:35 50.71 50.73 50.59 50.59 26.4K
13:40 50.59 50.67 50.58 50.59 31.3K
13:45 50.58 50.58 50.50 50.50 40.3K
13:50 50.50 50.53 50.43 50.43 52.1K
13:55 50.43 50.45 50.30 50.36 65.4K
14:00 50.36 50.55 50.33 50.50 83.2K
14:05 50.50 50.69 50.43 50.69 31.3K
14:10 50.69 50.83 50.69 50.73 35.5K
14:15 50.73 50.77 50.50 50.50 35.0K
14:20 50.51 50.68 50.46 50.54 19.3K
14:25 50.52 50.53 50.47 50.51 24.2K
14:30 50.52 50.61 50.42 50.42 48.6K
14:35 50.41 50.45 50.36 50.38 44.4K
14:40 50.38 50.38 50.07 50.22 132.6K
14:45 50.24 50.33 50.23 50.25 57.2K
14:50 50.23 50.49 50.17 50.28 51.4K
14:55 50.30 50.33 50.28 50.29 34.3K
15:00 50.28 50.28 50.28 50.28 44.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据