国能日新

301162
🏛️ 中国 →
60.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 51.61 51.61 51.61 51.61 14.2K
09:30 51.67 52.48 51.42 52.48 236.3K
09:35 52.42 52.42 50.93 50.94 202.8K
09:40 50.93 51.39 50.93 51.29 86.2K
09:45 51.29 51.97 51.29 51.96 57.4K
09:50 51.98 52.22 51.67 52.01 105.8K
09:55 52.01 52.19 51.39 51.51 100.0K
10:00 51.38 51.82 51.35 51.49 64.2K
10:05 51.49 51.51 51.21 51.24 67.7K
10:10 51.24 51.67 51.23 51.67 48.4K
10:15 51.76 51.90 51.67 51.82 48.5K
10:20 51.84 51.96 51.40 51.83 95.3K
10:25 51.83 52.92 51.83 52.82 235.4K
10:30 52.90 53.48 52.87 53.13 597.2K
10:35 53.13 53.13 52.46 52.53 168.5K
10:40 52.50 52.52 52.27 52.27 72.4K
10:45 52.25 52.38 52.08 52.13 88.3K
10:50 52.13 52.45 52.13 52.18 85.0K
10:55 52.13 52.33 51.82 52.06 76.6K
11:00 52.16 52.40 52.03 52.38 17.3K
11:05 52.33 52.37 52.18 52.29 30.5K
11:10 52.23 52.50 52.22 52.49 41.9K
11:15 52.49 52.74 52.39 52.68 29.5K
11:20 52.66 52.67 52.38 52.38 31.1K
11:25 52.60 52.60 52.25 52.50 19.9K
13:00 52.50 52.66 52.39 52.50 29.4K
13:05 52.60 53.09 52.60 53.00 70.8K
13:10 52.88 52.98 52.81 52.92 21.6K
13:15 52.93 52.98 52.62 52.92 15.7K
13:20 52.68 53.04 52.68 53.01 31.6K
13:25 52.80 53.01 52.57 52.60 40.7K
13:30 52.60 52.61 52.25 52.41 64.3K
13:35 52.41 52.41 52.30 52.37 17.9K
13:40 52.31 52.38 51.99 51.99 51.7K
13:45 52.01 52.41 52.01 52.29 14.2K
13:50 52.28 52.33 52.19 52.19 25.4K
13:55 52.16 52.25 52.08 52.13 30.5K
14:00 52.13 52.24 52.13 52.16 16.0K
14:05 52.17 52.21 51.93 51.98 32.3K
14:10 51.98 52.10 51.98 52.08 26.0K
14:15 52.09 52.09 52.01 52.09 16.0K
14:20 52.09 52.13 51.93 52.02 39.4K
14:25 52.02 52.17 52.01 52.17 33.1K
14:30 52.08 52.50 52.08 52.37 77.0K
14:35 52.38 52.48 52.17 52.18 69.4K
14:40 52.19 52.19 52.07 52.10 30.7K
14:45 52.10 52.28 52.08 52.08 57.4K
14:50 52.08 52.24 52.03 52.13 108.0K
14:55 52.15 52.24 52.08 52.19 109.4K
15:00 52.17 52.17 52.17 52.17 92.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据