国能日新

301162
🏛️ 中国 →
60.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 40.94 40.94 40.94 40.94 11.9K
09:30 41.10 42.23 41.10 42.05 329.2K
09:35 41.88 42.33 41.77 42.20 249.5K
09:40 42.20 42.20 41.27 41.27 157.4K
09:45 41.25 41.48 41.00 41.17 228.0K
09:50 41.17 41.17 40.75 41.00 142.0K
09:55 41.09 41.09 40.71 41.02 86.8K
10:00 40.98 41.39 40.95 41.11 129.6K
10:05 41.10 41.57 41.02 41.46 70.2K
10:10 41.38 41.67 41.38 41.65 106.6K
10:15 41.67 41.67 41.42 41.42 47.2K
10:20 41.42 41.48 41.20 41.20 41.5K
10:25 41.22 41.23 41.08 41.18 43.3K
10:30 41.09 41.23 41.08 41.15 26.8K
10:35 41.16 41.22 40.92 40.93 22.6K
10:40 40.94 40.95 40.79 40.79 24.1K
10:45 40.79 40.83 40.53 40.62 44.6K
10:50 40.62 40.90 40.62 40.72 14.3K
10:55 40.69 40.73 40.58 40.58 20.8K
11:00 40.53 40.72 40.39 40.42 40.4K
11:05 40.42 40.43 40.18 40.36 27.4K
11:10 40.28 40.41 40.27 40.31 16.4K
11:15 40.31 40.58 40.31 40.50 17.4K
11:20 40.38 40.53 40.29 40.43 21.6K
11:25 40.47 40.69 40.40 40.63 38.8K
13:00 40.73 41.01 40.46 40.51 62.3K
13:05 40.53 40.60 40.30 40.33 26.6K
13:10 40.30 40.32 40.18 40.18 21.6K
13:15 40.15 40.21 39.88 40.21 91.4K
13:20 40.26 40.35 40.17 40.23 17.3K
13:25 40.23 40.74 40.20 40.60 65.3K
13:30 40.62 40.62 40.22 40.40 47.3K
13:35 40.42 41.00 40.42 41.00 32.4K
13:40 41.00 41.08 40.79 40.79 58.6K
13:45 40.61 40.92 40.58 40.78 58.0K
13:50 40.81 41.17 40.76 40.78 48.1K
13:55 40.78 40.83 40.67 40.73 23.0K
14:00 40.72 40.82 40.69 40.80 5.2K
14:05 40.70 41.10 40.66 41.08 71.5K
14:10 40.94 41.25 40.92 40.96 78.5K
14:15 41.03 41.03 40.77 40.89 26.8K
14:20 40.95 41.14 40.86 41.14 31.8K
14:25 41.13 41.15 40.99 41.06 34.8K
14:30 41.08 41.08 40.83 40.88 26.3K
14:35 40.84 41.05 40.81 41.05 54.0K
14:40 41.05 41.32 41.00 41.30 89.8K
14:45 41.33 41.58 41.25 41.25 115.4K
14:50 41.33 41.49 41.22 41.49 236.3K
14:55 41.50 41.62 41.25 41.29 92.6K
15:00 41.25 41.25 41.25 41.25 61.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据