国能日新

301162
🏛️ 中国 →
60.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 39.25 39.25 39.25 39.25 80.2K
09:30 39.66 41.08 39.25 40.09 584.8K
09:35 40.57 41.04 40.11 40.19 243.5K
09:40 40.24 40.64 39.99 40.64 201.7K
09:45 40.66 40.66 40.08 40.17 117.8K
09:50 40.08 40.08 39.34 39.99 229.9K
09:55 39.98 41.08 39.98 40.66 144.2K
10:00 40.64 41.64 40.21 41.27 134.6K
10:05 41.27 41.67 41.05 41.39 109.0K
10:10 41.33 41.39 40.96 41.07 142.6K
10:15 41.06 42.08 41.04 41.83 125.3K
10:20 41.91 41.91 41.70 41.76 112.9K
10:25 41.75 41.98 41.66 41.86 63.5K
10:30 41.85 42.04 41.63 41.97 78.5K
10:35 41.96 42.18 41.79 42.17 65.0K
10:40 42.17 42.17 41.66 42.03 119.0K
10:45 42.00 42.17 41.93 42.17 46.6K
10:50 42.17 42.36 41.93 42.19 63.4K
10:55 42.17 42.47 42.11 42.22 48.2K
11:00 42.07 42.27 42.07 42.13 53.6K
11:05 42.13 42.19 42.05 42.09 31.8K
11:10 42.00 42.32 41.75 41.97 170.5K
11:15 41.97 42.38 41.93 42.38 53.4K
11:20 42.40 42.46 42.19 42.20 68.3K
11:25 42.15 42.49 42.14 42.49 33.5K
13:00 42.50 42.50 41.79 42.09 88.7K
13:05 42.08 42.08 41.39 41.41 48.6K
13:10 41.40 41.43 41.28 41.38 59.0K
13:15 41.38 41.58 41.25 41.26 41.5K
13:20 41.26 42.02 41.26 41.64 43.0K
13:25 41.47 41.62 41.28 41.35 35.4K
13:30 41.43 41.65 41.18 41.31 57.8K
13:35 41.18 41.18 40.87 40.87 42.0K
13:40 40.83 40.88 40.38 40.58 74.6K
13:45 40.43 41.29 40.43 41.28 81.1K
13:50 41.48 41.50 41.08 41.28 41.6K
13:55 41.20 41.25 40.83 40.83 43.9K
14:00 40.83 40.83 40.38 40.52 54.1K
14:05 40.38 40.68 40.18 40.42 142.7K
14:10 40.42 40.43 39.37 39.57 133.6K
14:15 39.50 39.54 38.76 39.42 216.2K
14:20 39.38 39.42 38.88 39.10 84.2K
14:25 39.10 40.71 39.03 40.21 137.5K
14:30 40.21 40.53 39.59 40.53 119.8K
14:35 40.65 40.95 40.16 40.54 120.2K
14:40 40.44 40.46 39.60 39.60 142.0K
14:45 39.74 39.88 39.17 39.17 163.2K
14:50 39.13 40.42 39.13 40.14 179.5K
14:55 40.13 40.48 40.00 40.05 52.2K
15:00 40.05 40.05 40.05 40.05 79.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据