国能日新

301162
🏛️ 中国 →
60.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 40.51 40.51 40.51 40.51 0.8K
09:30 40.51 40.79 40.25 40.25 53.9K
09:35 40.48 40.63 40.48 40.50 36.4K
09:40 40.53 40.64 40.52 40.63 20.3K
09:45 40.63 40.71 40.48 40.48 9.7K
09:50 40.53 40.53 40.25 40.48 39.7K
09:55 40.43 40.45 40.26 40.33 33.2K
10:00 40.33 40.48 40.33 40.45 20.5K
10:05 40.45 40.45 40.17 40.18 32.0K
10:10 40.22 40.36 40.21 40.30 9.8K
10:15 40.23 40.29 40.22 40.23 5.4K
10:20 40.25 40.29 40.01 40.14 27.8K
10:25 40.18 40.18 40.02 40.02 13.2K
10:30 40.01 40.03 39.84 39.86 19.7K
10:35 39.92 39.92 39.86 39.92 17.9K
10:40 39.88 39.88 39.68 39.68 60.5K
10:45 39.68 39.76 39.62 39.71 9.0K
10:50 39.76 39.82 39.70 39.82 5.9K
10:55 39.79 39.88 39.72 39.74 22.9K
11:00 39.74 39.89 39.70 39.86 8.8K
11:05 39.82 39.85 39.76 39.81 14.8K
11:10 39.73 39.73 39.63 39.63 16.4K
11:15 39.66 39.66 39.57 39.57 11.9K
11:20 39.58 39.73 39.56 39.73 31.1K
11:25 39.82 40.00 39.75 39.93 31.2K
13:00 39.80 39.83 39.75 39.79 6.5K
13:05 39.75 40.10 39.72 39.91 88.6K
13:10 39.90 39.94 39.90 39.90 12.1K
13:15 39.87 39.87 39.73 39.74 20.8K
13:20 39.75 39.75 39.60 39.65 11.5K
13:25 39.66 39.66 39.43 39.43 26.5K
13:30 39.51 39.56 39.43 39.46 8.9K
13:35 39.45 39.53 39.43 39.52 19.7K
13:40 39.54 40.04 39.54 39.87 58.3K
13:45 40.01 40.08 39.88 39.98 52.6K
13:50 39.98 40.08 39.92 39.92 11.2K
13:55 39.93 40.06 39.93 40.06 20.8K
14:00 40.05 40.13 39.97 40.00 15.4K
14:05 40.00 40.00 39.91 39.98 21.0K
14:10 39.92 39.97 39.88 39.94 9.0K
14:15 39.98 40.13 39.95 40.13 5.4K
14:20 40.03 40.17 40.03 40.16 10.7K
14:25 40.15 40.15 40.05 40.07 10.8K
14:30 40.10 40.16 40.05 40.14 20.6K
14:35 40.13 40.33 40.07 40.16 50.8K
14:40 40.14 40.16 40.00 40.14 58.7K
14:45 40.08 40.14 39.93 39.99 33.0K
14:50 40.00 40.00 39.90 39.90 44.0K
14:55 39.86 39.86 39.79 39.79 13.9K
15:00 39.82 39.82 39.82 39.82 4.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据