国能日新

301162
🏛️ 中国 →
60.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 40.66 40.66 40.66 40.66 3.7K
09:30 40.66 40.68 39.84 39.84 202.0K
09:35 39.88 39.95 39.72 39.72 92.0K
09:40 39.73 39.77 39.40 39.45 80.9K
09:45 39.42 39.61 39.33 39.61 49.8K
09:50 39.52 39.58 39.37 39.58 51.7K
09:55 39.58 39.97 39.55 39.97 86.4K
10:00 39.99 40.25 39.99 39.99 47.6K
10:05 39.98 40.09 39.83 40.03 29.3K
10:10 40.13 40.13 39.87 39.88 15.2K
10:15 39.88 40.28 39.85 40.23 49.9K
10:20 40.28 40.42 40.22 40.24 36.1K
10:25 40.23 40.35 40.11 40.33 18.0K
10:30 40.31 40.34 40.14 40.34 37.7K
10:35 40.35 40.35 40.18 40.33 12.5K
10:40 40.34 40.40 40.27 40.38 37.7K
10:45 40.38 40.50 40.30 40.42 27.7K
10:50 40.49 40.52 40.26 40.33 51.5K
10:55 40.23 40.23 40.18 40.19 7.0K
11:00 40.18 40.33 40.18 40.27 23.5K
11:05 40.28 40.31 40.19 40.19 16.2K
11:10 40.20 40.25 40.17 40.23 17.9K
11:15 40.23 40.24 40.11 40.15 15.5K
11:20 40.12 40.13 40.11 40.11 16.4K
11:25 40.11 40.13 40.04 40.06 22.9K
13:00 40.10 40.10 39.94 40.00 20.0K
13:05 40.00 40.01 39.80 39.83 23.6K
13:10 39.79 39.83 39.78 39.79 20.5K
13:15 39.81 39.83 39.70 39.76 9.5K
13:20 39.77 39.86 39.68 39.68 34.2K
13:25 39.68 39.71 39.67 39.68 19.6K
13:30 39.68 39.78 39.67 39.77 16.9K
13:35 39.72 39.75 39.67 39.73 8.3K
13:40 39.73 39.98 39.73 39.98 22.3K
13:45 39.98 40.68 39.85 40.53 96.8K
13:50 40.38 40.43 40.03 40.43 52.3K
13:55 40.14 40.38 40.11 40.23 53.4K
14:00 40.19 40.48 40.19 40.42 23.9K
14:05 40.41 41.13 40.38 41.10 117.1K
14:10 41.10 41.16 40.93 41.00 115.8K
14:15 41.00 41.11 40.96 40.98 49.1K
14:20 40.98 40.98 40.86 40.87 24.1K
14:25 40.86 40.87 40.71 40.71 29.2K
14:30 40.68 40.77 40.68 40.72 29.6K
14:35 40.71 40.74 40.68 40.68 17.3K
14:40 40.67 40.67 40.58 40.58 21.0K
14:45 40.59 40.63 40.46 40.59 30.7K
14:50 40.59 40.61 40.46 40.54 32.0K
14:55 40.54 40.54 40.48 40.50 8.6K
15:00 40.50 40.50 40.50 40.50 8.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据