国能日新

301162
🏛️ 中国 →
60.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 38.45 38.45 38.45 38.45 0.7K
09:30 38.52 38.63 38.23 38.47 75.6K
09:35 38.47 38.63 38.40 38.47 60.2K
09:40 38.58 38.58 38.46 38.55 16.2K
09:45 38.56 38.75 38.56 38.64 27.1K
09:50 38.66 38.82 38.63 38.71 13.4K
09:55 38.72 38.73 38.63 38.63 8.3K
10:00 38.67 38.73 38.58 38.58 18.1K
10:05 38.60 38.69 38.58 38.61 3.6K
10:10 38.58 38.58 38.42 38.42 16.9K
10:15 38.48 38.53 38.43 38.51 11.6K
10:20 38.53 38.54 38.43 38.43 28.6K
10:25 38.43 38.51 38.40 38.43 18.6K
10:30 38.43 38.50 38.43 38.43 15.8K
10:35 38.43 38.46 38.43 38.45 2.9K
10:40 38.48 38.48 38.43 38.47 5.3K
10:45 38.47 38.52 38.47 38.52 4.1K
10:50 38.57 38.66 38.57 38.66 13.0K
10:55 38.66 38.66 38.61 38.66 3.2K
11:00 38.53 38.61 38.53 38.56 11.5K
11:05 38.61 38.72 38.58 38.72 11.0K
11:10 38.76 38.76 38.72 38.72 16.0K
11:15 38.72 38.72 38.60 38.60 5.9K
11:20 38.60 38.83 38.60 38.74 20.4K
11:25 38.68 38.68 38.63 38.64 5.4K
13:00 38.64 40.25 38.60 40.23 492.7K
13:05 40.11 41.16 39.98 40.83 472.6K
13:10 40.72 40.72 40.07 40.25 147.6K
13:15 40.21 40.92 40.08 40.65 113.5K
13:20 40.49 41.00 40.43 40.56 162.1K
13:25 40.50 40.50 40.08 40.20 87.6K
13:30 40.16 40.94 40.10 40.69 100.1K
13:35 40.58 40.69 40.42 40.53 45.2K
13:40 40.56 40.73 40.43 40.48 47.8K
13:45 40.45 40.45 40.25 40.25 21.2K
13:50 40.19 40.68 40.19 40.68 56.6K
13:55 40.67 41.62 40.67 41.50 338.2K
14:00 41.50 41.88 41.25 41.41 252.0K
14:05 41.41 41.42 41.03 41.13 92.0K
14:10 41.13 41.14 40.92 41.13 23.5K
14:15 41.13 41.23 40.77 41.13 105.5K
14:20 41.13 41.13 40.95 40.95 39.5K
14:25 40.95 40.96 40.84 40.87 12.7K
14:30 40.85 41.03 40.75 40.98 44.3K
14:35 40.97 41.00 40.80 40.99 35.9K
14:40 40.99 40.99 40.78 40.81 101.9K
14:45 40.80 40.88 40.74 40.84 41.4K
14:50 40.84 40.84 40.68 40.73 67.8K
14:55 40.69 40.75 40.68 40.68 55.2K
15:00 40.68 40.68 40.68 40.68 48.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据