国能日新

301162
🏛️ 中国 →
60.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 40.05 40.05 40.05 40.05 1.8K
09:30 39.60 39.98 39.28 39.98 77.6K
09:35 40.00 40.18 39.85 40.06 69.0K
09:40 40.03 40.25 39.93 39.93 73.0K
09:45 39.93 39.93 39.53 39.63 39.0K
09:50 39.59 39.71 39.48 39.51 16.4K
09:55 39.57 40.08 39.57 40.01 44.0K
10:00 39.99 40.01 39.77 39.83 13.8K
10:05 39.83 39.88 39.76 39.80 4.8K
10:10 39.80 40.23 39.80 40.06 65.4K
10:15 40.06 40.08 39.76 39.82 45.7K
10:20 39.82 39.84 39.66 39.66 19.8K
10:25 39.70 39.75 39.58 39.68 15.6K
10:30 39.70 39.73 39.58 39.58 14.3K
10:35 39.58 39.63 39.50 39.57 14.9K
10:40 39.58 39.58 39.33 39.33 15.8K
10:45 39.33 39.38 39.19 39.20 22.2K
10:50 39.21 39.23 39.07 39.13 42.8K
10:55 39.08 39.12 39.08 39.08 17.0K
11:00 39.13 39.13 39.08 39.08 16.9K
11:05 39.08 39.09 39.05 39.09 2.4K
11:10 39.08 39.08 38.97 38.98 19.2K
11:15 38.99 39.05 38.83 38.85 36.4K
11:20 38.88 39.13 38.88 39.08 38.0K
11:25 39.04 39.08 39.04 39.08 14.4K
13:00 39.04 39.10 38.93 39.06 21.0K
13:05 38.96 38.96 38.88 38.92 27.7K
13:10 38.95 39.09 38.95 39.00 15.2K
13:15 39.01 39.13 38.95 39.13 18.0K
13:20 39.07 39.17 39.04 39.17 25.3K
13:25 39.10 39.13 39.08 39.08 3.6K
13:30 39.13 39.13 39.05 39.13 8.4K
13:35 39.10 39.13 38.93 38.94 45.8K
13:40 38.98 38.98 38.67 38.69 33.1K
13:45 38.70 38.70 38.48 38.53 28.1K
13:50 38.51 38.57 38.50 38.55 17.3K
13:55 38.55 38.60 38.49 38.60 12.6K
14:00 38.60 38.60 38.44 38.48 12.7K
14:05 38.44 38.48 38.36 38.36 15.7K
14:10 38.36 38.39 38.35 38.38 22.9K
14:15 38.36 38.39 38.36 38.39 3.7K
14:20 38.39 38.59 38.38 38.59 14.0K
14:25 38.60 38.77 38.50 38.77 9.4K
14:30 38.77 38.88 38.77 38.81 19.7K
14:35 38.80 39.04 38.80 38.81 15.7K
14:40 38.85 38.95 38.78 38.89 11.9K
14:45 38.89 39.05 38.83 39.03 34.6K
14:50 39.03 39.23 39.03 39.17 20.2K
14:55 39.18 39.23 39.01 39.17 29.2K
15:00 39.15 39.15 39.15 39.15 7.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据