国能日新

301162
🏛️ 中国 →
60.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 40.58 40.58 40.58 40.58 1.8K
09:30 40.58 40.78 40.46 40.69 56.4K
09:35 40.69 40.69 40.58 40.59 11.8K
09:40 40.58 40.69 40.58 40.68 16.7K
09:45 40.60 40.76 40.53 40.74 65.9K
09:50 40.69 41.07 40.59 40.98 72.5K
09:55 40.98 41.03 40.88 40.98 23.6K
10:00 41.01 41.01 40.85 40.85 16.8K
10:05 40.83 40.94 40.83 40.88 7.6K
10:10 40.88 40.93 40.63 40.67 16.8K
10:15 40.64 40.68 40.59 40.59 9.5K
10:20 40.63 40.63 40.59 40.59 5.4K
10:25 40.59 40.81 40.54 40.80 32.3K
10:30 40.75 40.75 40.58 40.68 18.4K
10:35 40.64 41.01 40.62 40.98 46.0K
10:40 41.11 41.58 41.11 41.41 110.0K
10:45 41.37 41.92 41.37 41.53 110.5K
10:50 41.53 41.67 41.42 41.44 10.4K
10:55 41.44 41.63 41.43 41.53 22.8K
11:00 41.53 41.53 41.34 41.34 6.7K
11:05 41.34 41.46 41.34 41.38 24.0K
11:10 41.42 41.42 41.33 41.33 5.6K
11:15 41.28 41.33 41.25 41.33 18.1K
11:20 41.37 41.51 41.23 41.45 20.8K
11:25 41.45 41.49 41.36 41.44 18.1K
13:00 41.42 41.92 41.38 41.82 147.6K
13:05 41.75 42.17 41.66 42.04 110.9K
13:10 42.00 42.32 41.75 42.14 118.6K
13:15 42.17 42.18 41.78 41.83 33.4K
13:20 41.80 41.89 41.77 41.89 27.0K
13:25 41.83 42.08 41.78 41.93 63.4K
13:30 41.83 41.83 41.63 41.63 29.0K
13:35 41.59 41.65 41.45 41.55 14.3K
13:40 41.50 41.53 41.42 41.46 12.5K
13:45 41.48 41.51 41.42 41.45 19.9K
13:50 41.45 41.45 41.33 41.37 10.3K
13:55 41.37 41.40 41.33 41.33 11.3K
14:00 41.33 41.40 41.31 41.38 14.5K
14:05 41.38 41.38 41.31 41.32 6.4K
14:10 41.30 41.30 41.18 41.24 25.7K
14:15 41.24 41.24 41.16 41.21 31.9K
14:20 41.18 41.23 41.16 41.18 10.2K
14:25 41.17 41.20 41.15 41.15 20.3K
14:30 41.18 41.18 41.07 41.13 10.9K
14:35 41.14 41.15 41.04 41.05 12.5K
14:40 41.03 41.10 40.98 41.10 22.0K
14:45 41.06 41.08 41.00 41.08 20.2K
14:50 41.09 41.13 41.08 41.09 28.9K
14:55 41.09 41.11 41.00 41.07 18.5K
15:00 41.11 41.11 41.11 41.11 6.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据