国能日新

301162
🏛️ 中国 →
60.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 40.72 40.72 40.72 40.72 1.9K
09:30 40.83 40.93 40.71 40.80 68.3K
09:35 40.74 40.89 40.72 40.89 25.0K
09:40 40.98 41.20 40.98 41.08 63.0K
09:45 41.09 41.21 41.08 41.11 57.4K
09:50 41.08 41.16 41.03 41.04 39.5K
09:55 41.03 41.06 40.93 40.93 23.5K
10:00 40.95 40.99 40.80 40.80 22.9K
10:05 40.80 40.80 40.71 40.78 16.3K
10:10 40.73 40.73 40.63 40.63 14.4K
10:15 40.63 40.74 40.57 40.58 22.8K
10:20 40.59 40.63 40.54 40.61 11.4K
10:25 40.63 40.68 40.54 40.58 11.3K
10:30 40.59 40.59 40.48 40.57 21.2K
10:35 40.56 40.57 40.56 40.57 14.2K
10:40 40.60 40.61 40.45 40.48 29.9K
10:45 40.47 40.60 40.47 40.57 25.8K
10:50 40.54 40.54 40.45 40.52 18.7K
10:55 40.52 40.63 40.46 40.63 14.8K
11:00 40.54 40.68 40.54 40.58 9.6K
11:05 40.62 40.68 40.53 40.68 11.0K
11:10 40.69 40.73 40.62 40.67 12.1K
11:15 40.67 40.71 40.63 40.67 4.1K
11:20 40.67 40.73 40.66 40.68 6.7K
11:25 40.68 40.68 40.50 40.50 17.9K
13:00 40.55 40.65 40.48 40.64 13.7K
13:05 40.64 40.67 40.53 40.58 21.0K
13:10 40.60 40.68 40.59 40.62 18.5K
13:15 40.61 40.62 40.51 40.54 43.8K
13:20 40.62 40.82 40.62 40.77 26.3K
13:25 40.80 40.83 40.76 40.81 16.8K
13:30 40.82 40.95 40.80 40.91 16.2K
13:35 40.90 40.90 40.85 40.85 27.6K
13:40 40.84 40.84 40.71 40.78 24.4K
13:45 40.78 40.88 40.78 40.83 10.3K
13:50 40.81 40.81 40.77 40.78 7.1K
13:55 40.81 40.84 40.75 40.78 11.8K
14:00 40.78 40.78 40.75 40.75 12.8K
14:05 40.73 40.73 40.68 40.69 8.9K
14:10 40.71 40.77 40.63 40.77 25.8K
14:15 40.78 40.82 40.76 40.81 7.1K
14:20 40.81 40.86 40.80 40.86 24.7K
14:25 40.86 40.90 40.83 40.85 50.8K
14:30 40.86 40.98 40.84 40.87 18.6K
14:35 40.86 40.91 40.83 40.85 22.3K
14:40 40.85 40.85 40.78 40.79 12.0K
14:45 40.83 40.96 40.82 40.91 36.2K
14:50 40.92 40.96 40.88 40.88 31.8K
14:55 40.94 40.98 40.92 40.97 21.2K
15:00 40.85 40.85 40.85 40.85 6.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据