国能日新

301162
🏛️ 中国 →
60.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 40.66 40.66 40.66 40.66 3.6K
09:30 40.82 40.91 40.30 40.40 99.0K
09:35 40.49 40.49 40.12 40.26 58.2K
09:40 40.20 40.31 40.08 40.08 182.3K
09:45 40.08 40.33 39.90 40.29 103.4K
09:50 40.36 40.73 40.33 40.43 57.2K
09:55 40.43 40.51 40.28 40.50 53.2K
10:00 40.42 40.50 40.27 40.31 34.0K
10:05 40.31 40.35 40.20 40.33 55.2K
10:10 40.26 40.48 40.22 40.48 32.0K
10:15 40.51 40.60 40.46 40.60 17.3K
10:20 40.60 40.63 40.56 40.56 18.4K
10:25 40.57 40.68 40.53 40.53 24.7K
10:30 40.54 40.57 40.43 40.51 19.9K
10:35 40.50 40.59 40.42 40.42 29.4K
10:40 40.42 40.51 40.25 40.37 35.9K
10:45 40.40 40.47 40.35 40.43 11.2K
10:50 40.43 40.44 40.25 40.31 51.1K
10:55 40.38 40.44 40.26 40.39 11.0K
11:00 40.40 40.51 40.31 40.40 27.8K
11:05 40.40 40.48 40.20 40.27 35.6K
11:10 40.26 40.38 40.20 40.25 25.6K
11:15 40.23 40.31 40.20 40.23 10.7K
11:20 40.24 40.33 40.17 40.28 27.0K
11:25 40.29 40.31 40.07 40.31 24.7K
13:00 40.31 40.38 40.23 40.23 11.9K
13:05 40.36 40.36 40.19 40.23 20.6K
13:10 40.28 40.30 40.18 40.19 13.0K
13:15 40.22 40.28 40.18 40.22 14.9K
13:20 40.25 40.25 40.05 40.13 63.2K
13:25 40.12 40.18 40.08 40.18 13.6K
13:30 40.17 40.31 40.08 40.31 29.9K
13:35 40.33 40.43 40.30 40.35 12.4K
13:40 40.43 40.43 40.20 40.30 40.3K
13:45 40.31 40.39 40.28 40.37 21.4K
13:50 40.34 40.34 40.22 40.28 11.8K
13:55 40.24 40.28 40.15 40.24 12.5K
14:00 40.26 40.57 40.23 40.51 68.2K
14:05 40.61 40.98 40.47 40.94 74.8K
14:10 40.95 41.08 40.73 40.73 82.8K
14:15 40.75 40.83 40.63 40.72 24.6K
14:20 40.68 40.81 40.56 40.75 31.0K
14:25 40.76 41.21 40.68 41.21 102.7K
14:30 41.11 41.22 40.73 40.90 94.2K
14:35 40.90 41.08 40.74 40.80 66.8K
14:40 40.81 40.92 40.73 40.76 26.0K
14:45 40.77 40.77 40.53 40.62 76.4K
14:50 40.62 40.74 40.58 40.59 63.3K
14:55 40.60 40.70 40.60 40.67 9.6K
15:00 40.59 40.59 40.59 40.59 19.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据