国能日新

301162
🏛️ 中国 →
60.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 41.73 41.73 41.73 41.73 2.5K
09:30 41.76 42.27 41.71 41.90 63.4K
09:35 41.90 42.01 41.78 41.78 47.4K
09:40 41.80 41.88 41.77 41.88 36.0K
09:45 41.84 42.17 41.73 42.09 37.2K
09:50 42.08 42.50 41.99 42.39 59.5K
09:55 42.40 42.40 42.13 42.13 27.4K
10:00 42.13 42.21 42.13 42.15 34.1K
10:05 42.15 42.30 42.00 42.00 21.6K
10:10 42.02 42.06 42.00 42.03 11.9K
10:15 42.05 42.07 41.84 41.90 13.0K
10:20 41.91 41.95 41.83 41.83 9.5K
10:25 41.83 41.97 41.79 41.91 38.2K
10:30 41.91 42.17 41.91 42.17 24.2K
10:35 42.17 42.19 42.07 42.18 13.8K
10:40 42.17 42.23 42.12 42.23 23.7K
10:45 42.28 42.33 42.19 42.24 19.9K
10:50 42.25 42.40 42.23 42.31 17.5K
10:55 42.31 42.32 42.29 42.29 19.6K
11:00 42.26 42.31 42.25 42.28 10.6K
11:05 42.26 42.82 42.23 42.51 141.2K
11:10 42.56 42.56 42.38 42.38 9.5K
11:15 42.37 42.47 42.37 42.44 11.3K
11:20 42.33 42.43 42.20 42.27 24.4K
11:25 42.27 42.43 42.27 42.43 6.8K
13:00 42.44 42.73 42.43 42.59 51.0K
13:05 42.56 42.68 42.50 42.61 18.5K
13:10 42.53 42.80 42.53 42.66 58.3K
13:15 42.66 42.78 42.58 42.66 28.8K
13:20 42.67 42.72 42.55 42.55 31.3K
13:25 42.55 42.57 42.50 42.57 20.4K
13:30 42.58 42.83 42.58 42.83 67.9K
13:35 42.83 43.08 42.83 43.08 94.2K
13:40 43.08 43.56 43.07 43.54 236.5K
13:45 43.54 43.54 43.18 43.38 112.2K
13:50 43.48 43.75 43.33 43.33 133.9K
13:55 43.27 43.33 43.25 43.29 18.4K
14:00 43.28 43.29 43.03 43.08 28.0K
14:05 43.08 43.16 42.94 43.11 28.0K
14:10 43.10 43.17 42.99 43.00 24.2K
14:15 43.01 43.14 42.95 43.01 30.6K
14:20 43.01 43.08 42.85 42.96 25.9K
14:25 42.89 42.93 42.78 42.81 22.3K
14:30 42.83 43.17 42.83 43.16 39.6K
14:35 43.16 43.19 43.08 43.19 26.5K
14:40 43.23 43.30 43.10 43.17 39.1K
14:45 43.13 43.30 42.99 43.10 79.8K
14:50 43.09 43.23 42.92 42.93 94.1K
14:55 42.93 43.06 42.93 42.98 13.4K
15:00 42.97 42.97 42.97 42.97 12.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据