国能日新

301162
🏛️ 中国 →
60.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 42.13 42.13 42.13 42.13 4.6K
09:30 42.14 42.36 42.08 42.27 82.7K
09:35 42.27 42.30 41.98 41.99 91.8K
09:40 42.02 42.27 42.00 42.14 34.8K
09:45 42.16 42.48 42.10 42.14 97.9K
09:50 42.17 42.29 42.13 42.18 28.0K
09:55 42.18 42.34 42.15 42.24 28.8K
10:00 42.20 42.29 42.17 42.22 49.3K
10:05 42.19 42.40 42.19 42.40 41.8K
10:10 42.36 42.67 42.30 42.52 38.0K
10:15 42.55 42.75 42.52 42.71 59.8K
10:20 42.70 42.70 42.53 42.65 18.8K
10:25 42.65 42.82 42.64 42.73 78.0K
10:30 42.63 42.65 42.48 42.50 25.8K
10:35 42.55 42.55 42.41 42.50 27.0K
10:40 42.49 42.54 42.46 42.49 27.2K
10:45 42.47 42.51 42.28 42.43 38.7K
10:50 42.43 42.49 42.33 42.49 17.8K
10:55 42.46 42.46 42.35 42.41 10.7K
11:00 42.36 42.49 42.35 42.49 19.8K
11:05 42.48 42.50 42.43 42.50 2.9K
11:10 42.51 42.51 42.36 42.36 29.0K
11:15 42.38 42.38 42.33 42.34 35.2K
11:20 42.35 42.36 42.28 42.35 13.2K
11:25 42.35 42.38 42.26 42.26 3.4K
13:00 42.29 42.33 42.21 42.26 20.9K
13:05 42.26 42.30 42.10 42.25 33.8K
13:10 42.33 42.33 42.18 42.27 15.4K
13:15 42.25 42.39 42.23 42.38 8.9K
13:20 42.37 42.40 42.27 42.33 19.2K
13:25 42.36 42.36 42.25 42.32 8.4K
13:30 42.25 42.33 42.23 42.33 24.2K
13:35 42.38 42.40 42.21 42.21 16.7K
13:40 42.20 42.21 41.92 41.92 43.8K
13:45 41.92 41.93 41.51 41.67 160.0K
13:50 41.76 41.86 41.72 41.86 30.1K
13:55 41.89 41.93 41.88 41.91 23.3K
14:00 41.91 41.93 41.83 41.85 31.4K
14:05 41.85 42.04 41.83 41.89 40.3K
14:10 41.88 41.95 41.88 41.94 12.2K
14:15 41.92 41.92 41.85 41.85 25.9K
14:20 41.83 42.01 41.83 41.93 31.1K
14:25 41.96 41.96 41.75 41.75 32.8K
14:30 41.75 41.83 41.67 41.73 89.2K
14:35 41.77 42.00 41.77 41.92 29.8K
14:40 41.89 41.93 41.83 41.83 20.0K
14:45 41.83 41.96 41.83 41.96 37.2K
14:50 41.96 42.10 41.93 42.01 42.4K
14:55 42.01 42.04 42.00 42.00 16.7K
15:00 42.03 42.03 42.03 42.03 13.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据