国能日新

301162
🏛️ 中国 →
60.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 43.50 43.50 43.50 43.50 7.8K
09:30 43.50 43.67 42.92 42.92 168.5K
09:35 42.90 42.93 42.73 42.73 168.6K
09:40 42.73 42.73 42.23 42.28 205.8K
09:45 42.28 42.33 42.01 42.16 143.8K
09:50 42.16 42.25 41.72 41.74 188.5K
09:55 41.74 41.78 41.54 41.63 192.8K
10:00 41.63 41.75 41.37 41.37 196.3K
10:05 41.40 41.71 41.36 41.53 83.8K
10:10 41.53 42.00 41.47 41.78 75.4K
10:15 41.90 42.17 41.75 42.17 115.9K
10:20 42.20 42.47 41.98 42.23 87.2K
10:25 42.19 42.40 42.07 42.33 68.5K
10:30 42.23 42.72 42.16 42.47 67.2K
10:35 42.61 42.65 42.50 42.60 31.4K
10:40 42.64 42.66 42.33 42.58 46.3K
10:45 42.40 42.59 42.27 42.52 48.8K
10:50 42.64 42.75 42.56 42.64 65.5K
10:55 42.69 42.71 42.38 42.42 18.6K
11:00 42.40 42.40 42.23 42.33 34.1K
11:05 42.33 42.33 42.06 42.14 15.6K
11:10 42.13 42.28 42.08 42.09 23.6K
11:15 42.08 42.20 42.00 42.01 21.6K
11:20 42.15 42.15 42.00 42.08 18.1K
11:25 42.08 42.08 41.91 42.08 32.5K
13:00 41.98 42.08 41.83 41.88 37.3K
13:05 41.95 42.00 41.83 42.00 20.9K
13:10 42.00 42.00 41.62 41.62 42.5K
13:15 41.61 41.63 41.43 41.52 73.1K
13:20 41.58 41.74 41.50 41.70 33.7K
13:25 41.69 42.15 41.64 42.07 58.0K
13:30 41.98 42.25 41.98 42.25 53.5K
13:35 42.33 42.50 42.13 42.16 59.5K
13:40 42.14 42.33 42.14 42.27 24.0K
13:45 42.31 42.33 42.17 42.27 27.7K
13:50 42.28 42.33 42.18 42.23 31.2K
13:55 42.23 42.44 42.23 42.44 66.5K
14:00 42.48 42.58 42.39 42.39 67.3K
14:05 42.38 42.38 42.17 42.17 40.6K
14:10 42.17 42.33 42.03 42.25 62.5K
14:15 42.25 42.25 42.08 42.12 27.5K
14:20 42.13 42.25 41.88 42.06 25.1K
14:25 42.17 42.20 42.06 42.13 20.9K
14:30 42.11 42.25 42.07 42.12 37.8K
14:35 42.12 42.40 42.11 42.40 62.6K
14:40 42.40 42.40 42.22 42.28 32.6K
14:45 42.28 42.33 42.23 42.33 40.9K
14:50 42.33 42.38 42.24 42.36 93.8K
14:55 42.36 42.38 42.30 42.33 37.0K
15:00 42.33 42.33 42.33 42.33 25.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据