国能日新

301162
🏛️ 中国 →
60.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 42.14 42.14 42.14 42.14 37.7K
09:30 42.17 42.18 40.57 40.89 270.6K
09:35 40.94 41.75 40.93 41.50 129.4K
09:40 41.51 41.87 41.38 41.75 109.6K
09:45 41.75 42.23 41.75 42.18 172.0K
09:50 42.19 42.33 42.17 42.20 150.1K
09:55 42.20 42.45 41.81 41.86 127.3K
10:00 41.92 42.24 41.92 42.18 92.3K
10:05 42.23 42.25 42.09 42.25 56.4K
10:10 42.25 42.34 42.08 42.08 51.2K
10:15 42.10 43.18 42.10 43.18 272.2K
10:20 43.13 43.21 42.92 42.92 187.0K
10:25 42.92 43.04 42.83 42.85 72.7K
10:30 42.84 43.16 42.83 43.16 74.9K
10:35 43.16 43.16 42.99 43.03 46.2K
10:40 43.02 43.33 43.00 43.28 90.4K
10:45 43.29 43.33 43.17 43.33 85.6K
10:50 43.33 43.33 43.03 43.04 53.0K
10:55 43.03 43.03 42.59 42.64 75.0K
11:00 42.68 42.80 42.41 42.41 48.2K
11:05 42.42 42.77 42.42 42.57 44.9K
11:10 42.58 42.64 42.42 42.42 44.2K
11:15 42.34 42.55 42.34 42.38 34.4K
11:20 42.38 42.48 42.33 42.36 26.9K
11:25 42.48 42.74 42.37 42.74 34.3K
13:00 42.73 42.83 42.37 42.38 103.7K
13:05 42.39 42.44 42.34 42.44 27.4K
13:10 42.45 42.63 42.43 42.58 44.8K
13:15 42.56 42.63 42.44 42.48 36.6K
13:20 42.49 42.49 42.38 42.38 42.7K
13:25 42.38 42.47 42.38 42.45 33.1K
13:30 42.46 42.71 42.46 42.71 49.9K
13:35 42.72 42.83 42.51 42.67 63.4K
13:40 42.65 42.95 42.52 42.90 92.2K
13:45 42.88 42.88 42.65 42.65 43.3K
13:50 42.66 42.75 42.35 42.48 101.6K
13:55 42.48 42.74 42.48 42.58 44.4K
14:00 42.55 42.59 42.44 42.44 62.5K
14:05 42.43 42.47 42.34 42.38 50.2K
14:10 42.40 42.58 42.16 42.42 89.5K
14:15 42.43 42.59 42.42 42.59 74.0K
14:20 42.63 42.70 42.47 42.48 42.5K
14:25 42.48 42.57 42.32 42.33 53.8K
14:30 42.34 42.49 42.29 42.31 58.4K
14:35 42.36 42.36 42.19 42.23 53.5K
14:40 42.22 42.42 42.18 42.40 71.9K
14:45 42.41 42.48 42.18 42.19 87.0K
14:50 42.20 42.48 42.20 42.48 150.7K
14:55 42.49 42.49 42.40 42.46 45.4K
15:00 42.47 42.47 42.47 42.47 65.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据