国能日新

301162
🏛️ 中国 →
60.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 41.05 41.05 41.05 41.05 13.6K
09:30 41.16 41.58 41.13 41.36 88.8K
09:35 41.36 41.36 41.16 41.23 59.0K
09:40 41.23 41.25 41.00 41.00 37.6K
09:45 41.00 41.05 40.83 40.91 75.3K
09:50 40.91 40.92 40.68 40.75 136.4K
09:55 40.79 40.95 40.79 40.80 40.6K
10:00 40.79 40.89 40.71 40.80 56.8K
10:05 40.80 40.86 40.68 40.83 54.6K
10:10 40.84 40.93 40.78 40.84 40.1K
10:15 40.83 40.93 40.83 40.87 12.0K
10:20 40.86 41.01 40.86 41.00 32.2K
10:25 40.98 40.98 40.83 40.83 9.6K
10:30 40.83 40.90 40.79 40.83 9.7K
10:35 40.81 40.81 40.68 40.68 37.6K
10:40 40.68 40.83 40.68 40.83 15.1K
10:45 40.83 40.83 40.71 40.72 25.7K
10:50 40.72 40.78 40.65 40.69 82.6K
10:55 40.75 41.00 40.75 40.97 107.8K
11:00 40.98 41.05 40.83 40.84 35.4K
11:05 40.83 40.91 40.78 40.85 31.8K
11:10 40.83 40.93 40.79 40.79 17.6K
11:15 40.79 40.79 40.68 40.68 56.8K
11:20 40.68 40.80 40.66 40.80 22.4K
11:25 40.80 40.91 40.73 40.76 63.6K
13:00 40.79 40.79 40.50 40.52 104.0K
13:05 40.50 40.50 40.29 40.29 76.7K
13:10 40.30 40.33 40.15 40.25 51.8K
13:15 40.25 40.33 40.17 40.17 60.5K
13:20 40.17 40.33 40.17 40.29 31.0K
13:25 40.29 40.30 40.11 40.13 87.0K
13:30 40.12 40.13 40.04 40.04 59.6K
13:35 40.05 40.05 39.79 39.83 78.5K
13:40 39.83 39.93 39.80 39.93 25.7K
13:45 39.90 40.08 39.87 40.08 56.5K
13:50 40.08 40.33 40.08 40.29 37.3K
13:55 40.29 40.42 40.23 40.23 18.1K
14:00 40.23 40.33 40.22 40.23 24.8K
14:05 40.20 40.39 40.20 40.27 16.8K
14:10 40.38 40.58 40.33 40.48 14.5K
14:15 40.48 40.55 40.36 40.36 22.3K
14:20 40.43 40.77 40.43 40.75 62.9K
14:25 40.75 41.33 40.75 41.29 117.0K
14:30 41.26 41.42 41.09 41.25 122.5K
14:35 41.21 41.26 40.95 41.23 76.3K
14:40 41.23 41.23 41.15 41.16 60.4K
14:45 41.13 41.23 41.08 41.18 84.8K
14:50 41.19 41.19 41.01 41.11 37.2K
14:55 41.03 41.16 41.03 41.13 26.4K
15:00 41.12 41.12 41.12 41.12 26.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据