国能日新

301162
🏛️ 中国 →
60.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 40.76 40.76 40.76 40.76 1.2K
09:30 40.80 40.90 40.50 40.73 65.3K
09:35 40.75 40.75 40.43 40.57 55.0K
09:40 40.50 40.55 40.35 40.42 52.2K
09:45 40.42 40.64 40.42 40.52 34.3K
09:50 40.58 40.61 40.46 40.52 28.9K
09:55 40.52 40.52 40.28 40.39 87.7K
10:00 40.39 40.49 40.25 40.34 148.1K
10:05 40.36 40.36 40.26 40.32 87.1K
10:10 40.28 40.37 40.28 40.33 32.9K
10:15 40.33 40.60 40.25 40.60 50.4K
10:20 40.60 40.60 40.46 40.53 27.1K
10:25 40.53 40.54 40.48 40.54 15.5K
10:30 40.54 40.54 40.42 40.48 31.9K
10:35 40.50 40.50 40.48 40.50 16.1K
10:40 40.51 40.58 40.44 40.49 40.6K
10:45 40.49 40.75 40.49 40.75 36.8K
10:50 40.74 40.78 40.64 40.69 14.0K
10:55 40.70 40.96 40.58 40.92 36.8K
11:00 40.86 40.99 40.86 40.99 42.1K
11:05 40.99 41.08 40.79 40.79 41.8K
11:10 40.86 40.89 40.83 40.87 8.8K
11:15 40.86 40.88 40.68 40.70 16.7K
11:20 40.71 40.76 40.57 40.57 11.2K
11:25 40.59 40.67 40.53 40.58 12.7K
13:00 40.63 40.85 40.63 40.85 42.0K
13:05 40.83 40.83 40.73 40.73 50.8K
13:10 40.74 40.91 40.74 40.89 88.7K
13:15 40.89 41.19 40.89 41.16 66.2K
13:20 41.15 41.33 40.97 40.98 54.4K
13:25 40.98 41.06 40.88 41.06 14.5K
13:30 41.06 41.06 40.84 40.85 25.3K
13:35 40.80 40.90 40.78 40.88 9.7K
13:40 40.86 40.92 40.85 40.92 12.6K
13:45 40.87 40.88 40.75 40.76 22.2K
13:50 40.80 40.92 40.77 40.92 30.4K
13:55 40.92 40.98 40.92 40.98 18.1K
14:00 40.98 41.08 40.83 40.86 47.4K
14:05 40.93 40.96 40.86 40.86 19.4K
14:10 40.93 41.09 40.93 41.02 17.6K
14:15 41.02 41.04 40.95 41.00 18.1K
14:20 40.99 40.99 40.83 40.84 12.6K
14:25 40.84 40.99 40.79 40.89 71.2K
14:30 40.89 41.08 40.89 41.08 78.4K
14:35 41.08 41.23 41.08 41.18 160.6K
14:40 41.18 41.21 41.13 41.17 47.3K
14:45 41.18 41.24 41.16 41.22 49.2K
14:50 41.19 41.23 41.12 41.17 43.1K
14:55 41.17 41.23 41.17 41.20 33.8K
15:00 41.23 41.23 41.23 41.23 14.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据