国能日新

301162
🏛️ 中国 →
60.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 40.75 40.75 40.75 40.75 4.3K
09:30 40.79 41.02 40.74 40.97 139.0K
09:35 40.97 41.08 40.84 40.84 116.0K
09:40 40.86 40.98 40.59 40.59 60.2K
09:45 40.61 40.76 40.60 40.69 45.1K
09:50 40.62 40.86 40.62 40.75 61.3K
09:55 40.74 40.88 40.64 40.74 45.5K
10:00 40.64 40.81 40.58 40.63 44.2K
10:05 40.65 40.82 40.65 40.79 38.4K
10:10 40.78 41.23 40.77 41.16 104.9K
10:15 41.13 41.16 41.00 41.08 56.8K
10:20 41.15 41.15 40.99 41.09 45.2K
10:25 41.04 41.08 40.95 41.08 31.7K
10:30 41.08 41.21 41.07 41.14 40.9K
10:35 41.14 41.17 41.08 41.15 19.8K
10:40 41.09 41.15 40.83 40.83 64.4K
10:45 40.83 41.12 40.83 41.04 16.6K
10:50 41.04 41.32 41.04 41.19 63.1K
10:55 41.19 41.39 41.19 41.38 44.2K
11:00 41.35 41.38 41.05 41.05 51.0K
11:05 41.10 41.18 41.07 41.07 23.8K
11:10 41.12 41.15 41.04 41.04 19.0K
11:15 41.08 41.13 40.99 41.13 23.5K
11:20 41.11 41.16 41.11 41.15 18.0K
11:25 41.15 41.18 41.13 41.18 16.4K
13:00 41.23 41.33 41.13 41.15 72.1K
13:05 41.18 41.28 41.07 41.12 62.2K
13:10 41.12 41.24 41.08 41.18 16.8K
13:15 41.21 41.29 41.18 41.21 36.4K
13:20 41.18 41.50 41.15 41.41 101.5K
13:25 41.41 41.41 41.27 41.27 16.4K
13:30 41.27 41.38 41.25 41.36 27.8K
13:35 41.36 41.41 41.32 41.35 17.9K
13:40 41.33 41.33 41.07 41.11 69.1K
13:45 41.12 41.19 41.04 41.04 97.2K
13:50 41.02 41.15 41.00 41.15 43.9K
13:55 41.13 41.15 41.05 41.08 28.0K
14:00 41.11 41.24 41.08 41.13 22.6K
14:05 41.21 41.23 41.18 41.20 39.6K
14:10 41.19 41.23 41.13 41.23 37.9K
14:15 41.23 41.27 41.18 41.18 33.0K
14:20 41.18 41.24 41.16 41.16 21.4K
14:25 41.14 41.19 41.13 41.19 30.7K
14:30 41.19 41.23 41.17 41.19 35.6K
14:35 41.19 41.20 41.04 41.05 65.4K
14:40 41.04 41.21 41.04 41.21 64.4K
14:45 41.20 41.22 41.18 41.22 43.9K
14:50 41.22 41.23 41.16 41.20 71.6K
14:55 41.20 41.23 41.18 41.20 35.2K
15:00 41.21 41.21 41.21 41.21 51.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据