国能日新

301162
🏛️ 中国 →
60.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 40.83 40.83 40.83 40.83 12.6K
09:30 40.83 40.90 40.00 40.01 270.3K
09:35 40.17 40.64 40.13 40.58 166.7K
09:40 40.61 40.79 40.41 40.42 111.9K
09:45 40.40 40.46 39.90 39.90 132.4K
09:50 39.90 40.16 39.90 40.14 107.3K
09:55 40.16 40.25 40.07 40.08 106.9K
10:00 40.07 40.20 40.00 40.07 130.6K
10:05 40.07 40.39 40.00 40.39 74.8K
10:10 40.39 40.39 40.16 40.16 88.2K
10:15 40.17 40.29 40.15 40.21 75.8K
10:20 40.23 40.26 40.16 40.16 43.4K
10:25 40.16 40.17 40.00 40.17 56.9K
10:30 40.15 40.15 40.00 40.09 68.0K
10:35 40.09 40.24 40.07 40.07 90.0K
10:40 40.06 40.11 39.83 39.99 122.3K
10:45 40.00 40.06 39.90 39.93 88.2K
10:50 39.92 39.96 39.84 39.91 98.4K
10:55 39.91 39.98 39.86 39.98 74.5K
11:00 39.98 40.02 39.93 39.93 46.1K
11:05 39.92 39.99 39.83 39.99 17.5K
11:10 39.98 40.00 39.88 39.98 44.9K
11:15 39.98 40.08 39.93 39.98 52.0K
11:20 39.96 39.98 39.88 39.93 23.3K
11:25 39.88 39.93 39.83 39.86 55.3K
13:00 39.85 40.47 39.85 40.47 66.8K
13:05 40.42 40.42 40.12 40.13 79.5K
13:10 40.13 40.28 40.08 40.24 42.2K
13:15 40.24 40.41 40.17 40.17 72.6K
13:20 40.15 40.17 40.02 40.17 57.2K
13:25 40.26 40.30 40.25 40.28 58.0K
13:30 40.28 40.37 40.25 40.28 44.4K
13:35 40.28 40.31 40.17 40.27 56.5K
13:40 40.28 40.83 40.20 40.68 181.0K
13:45 40.53 40.55 40.33 40.33 103.7K
13:50 40.36 40.38 40.25 40.33 97.3K
13:55 40.33 40.33 40.20 40.28 99.0K
14:00 40.28 40.41 40.28 40.33 32.9K
14:05 40.36 40.43 40.28 40.37 49.6K
14:10 40.31 40.43 40.29 40.42 76.2K
14:15 40.42 40.58 40.42 40.58 61.7K
14:20 40.55 40.60 40.34 40.39 37.2K
14:25 40.38 40.59 40.36 40.59 140.5K
14:30 40.59 40.83 40.58 40.83 172.3K
14:35 40.85 41.00 40.78 40.85 171.8K
14:40 40.83 40.88 40.74 40.87 97.7K
14:45 40.85 41.16 40.83 41.08 191.3K
14:50 41.08 41.08 40.97 41.05 232.7K
14:55 41.04 41.05 40.99 41.02 73.7K
15:00 41.01 41.01 41.01 41.01 51.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据