国能日新

301162
🏛️ 中国 →
60.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 42.87 42.87 42.87 42.87 34.8K
09:30 42.51 43.65 42.51 43.28 658.0K
09:35 43.30 43.44 42.50 42.50 347.0K
09:40 42.51 42.66 42.08 42.66 295.5K
09:45 42.77 42.78 42.29 42.53 262.8K
09:50 42.63 42.95 42.40 42.50 183.4K
09:55 42.50 43.00 42.50 43.00 133.7K
10:00 43.00 43.23 42.83 42.83 147.7K
10:05 42.83 42.83 42.55 42.62 35.6K
10:10 42.62 42.79 42.35 42.70 115.4K
10:15 42.69 42.69 42.51 42.60 38.2K
10:20 42.58 42.91 42.53 42.63 174.4K
10:25 42.58 42.65 42.55 42.58 41.6K
10:30 42.57 42.57 42.17 42.17 76.7K
10:35 42.15 42.83 42.15 42.57 120.6K
10:40 42.68 42.76 42.43 42.43 41.4K
10:45 42.43 42.43 41.92 42.13 84.0K
10:50 42.09 42.18 41.92 41.92 55.2K
10:55 41.92 42.12 41.67 41.89 56.3K
11:00 41.84 41.92 41.65 41.88 158.5K
11:05 41.85 41.85 41.69 41.69 37.3K
11:10 41.73 41.85 41.68 41.74 48.0K
11:15 41.77 41.85 41.71 41.71 48.2K
11:20 41.71 41.81 41.58 41.68 85.4K
11:25 41.68 41.87 41.67 41.87 71.8K
13:00 41.87 41.88 41.46 41.46 159.4K
13:05 41.43 41.50 41.38 41.38 100.1K
13:10 41.43 41.49 41.35 41.47 82.2K
13:15 41.47 41.63 41.38 41.38 93.0K
13:20 41.44 41.44 41.09 41.25 172.2K
13:25 41.26 41.28 40.98 41.05 121.4K
13:30 41.06 41.06 40.82 40.83 127.0K
13:35 40.80 40.83 40.63 40.68 181.1K
13:40 40.69 40.73 40.53 40.61 166.1K
13:45 40.53 40.72 40.48 40.63 118.7K
13:50 40.63 40.71 40.53 40.59 112.3K
13:55 40.55 40.70 40.51 40.66 55.7K
14:00 40.65 40.95 40.56 40.83 69.5K
14:05 40.91 40.92 40.65 40.67 62.9K
14:10 40.63 40.65 40.50 40.59 55.6K
14:15 40.58 40.68 40.49 40.49 82.0K
14:20 40.55 40.75 40.48 40.54 40.1K
14:25 40.55 40.66 40.48 40.50 114.6K
14:30 40.49 40.73 40.46 40.51 77.8K
14:35 40.46 40.51 40.28 40.42 82.7K
14:40 40.42 40.66 40.33 40.57 61.1K
14:45 40.58 40.58 40.33 40.33 46.6K
14:50 40.33 40.42 40.15 40.20 152.6K
14:55 40.20 40.28 40.14 40.22 52.8K
15:00 40.28 40.28 40.28 40.28 31.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据