国能日新

301162
🏛️ 中国 →
60.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 46.58 46.60 45.82 46.10 260.2K
09:35 46.10 46.32 45.95 46.21 96.1K
09:40 46.11 46.19 45.85 45.95 87.9K
09:45 45.96 45.96 45.80 45.91 123.7K
09:50 45.90 46.10 45.83 46.10 58.9K
09:55 46.09 46.09 45.81 45.83 52.7K
10:00 45.83 46.89 45.83 46.45 234.3K
10:05 46.56 46.64 46.45 46.50 69.4K
10:10 46.45 46.45 46.10 46.40 160.8K
10:15 46.39 46.63 46.39 46.52 41.2K
10:20 46.51 46.51 46.34 46.43 25.5K
10:25 46.36 46.47 46.24 46.27 24.0K
10:30 46.26 46.27 46.09 46.09 38.0K
10:35 46.08 46.10 45.92 45.96 24.0K
10:40 45.95 45.98 45.87 45.94 31.8K
10:45 45.91 45.98 45.82 45.98 39.1K
10:50 46.15 46.24 45.97 46.14 17.1K
10:55 46.23 46.30 46.09 46.28 16.0K
11:00 46.27 46.27 46.13 46.13 14.1K
11:05 46.10 46.24 46.00 46.12 9.6K
11:10 46.13 46.15 46.04 46.05 6.3K
11:15 46.03 46.13 46.02 46.13 5.7K
11:20 46.13 46.24 46.09 46.24 14.0K
11:25 46.25 46.26 46.16 46.23 11.0K
13:00 46.16 46.23 46.01 46.15 22.5K
13:05 46.14 46.14 46.01 46.08 19.5K
13:10 46.08 46.29 46.06 46.29 19.1K
13:15 46.29 46.60 46.26 46.26 37.9K
13:20 46.32 46.35 46.13 46.29 29.6K
13:25 46.29 46.43 46.29 46.30 24.4K
13:30 46.26 46.38 46.26 46.37 13.4K
13:35 46.40 46.49 46.32 46.45 25.6K
13:40 46.47 46.87 46.47 46.72 95.0K
13:45 46.79 46.92 46.79 46.84 134.8K
13:50 46.86 46.86 46.62 46.65 29.5K
13:55 46.63 46.63 46.51 46.53 29.0K
14:00 46.54 46.72 46.54 46.59 27.9K
14:05 46.60 46.78 46.59 46.78 29.7K
14:10 46.78 46.88 46.76 46.79 50.2K
14:15 46.76 46.80 46.70 46.78 68.4K
14:20 46.78 46.78 46.62 46.62 46.1K
14:25 46.62 46.62 46.51 46.51 30.2K
14:30 46.52 46.56 46.34 46.41 35.6K
14:35 46.41 46.50 46.35 46.38 46.2K
14:40 46.36 46.41 46.15 46.15 40.2K
14:45 46.15 46.42 46.15 46.30 55.4K
14:50 46.33 46.38 46.25 46.26 62.4K
14:55 46.25 46.37 46.23 46.37 16.8K
15:40 46.30 46.30 46.30 46.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据