国能日新

301162
🏛️ 中国 →
60.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.53 41.96 41.53 41.55 53.5K
09:35 41.58 41.71 41.42 41.59 46.8K
09:40 41.61 41.70 41.59 41.70 7.4K
09:45 41.64 41.64 41.30 41.35 43.2K
09:50 41.35 41.49 41.35 41.46 11.9K
09:55 41.46 41.46 41.35 41.38 17.2K
10:00 41.40 41.56 41.30 41.55 23.7K
10:05 41.54 41.54 41.42 41.42 5.2K
10:10 41.39 41.48 41.39 41.43 4.7K
10:15 41.44 41.44 41.32 41.32 10.7K
10:20 41.32 41.34 41.15 41.18 34.4K
10:25 41.18 41.21 41.00 41.16 64.8K
10:30 41.17 41.19 41.04 41.10 10.3K
10:35 41.10 41.10 41.04 41.10 4.1K
10:40 41.06 41.10 40.97 40.97 14.6K
10:45 40.96 41.02 40.91 41.00 11.2K
10:50 41.00 41.00 40.91 40.92 86.5K
10:55 40.95 40.95 40.87 40.89 20.7K
11:00 40.89 40.93 40.85 40.85 11.5K
11:05 40.85 40.92 40.85 40.90 7.5K
11:10 40.90 41.15 40.90 41.13 26.5K
11:15 41.12 41.17 41.12 41.17 4.2K
11:20 41.18 41.35 41.16 41.30 11.9K
11:25 41.46 41.46 41.41 41.41 14.2K
13:00 41.35 41.35 41.24 41.24 3.5K
13:05 41.24 41.35 41.24 41.35 8.2K
13:10 41.35 41.38 41.35 41.35 4.2K
13:15 41.31 41.38 41.30 41.30 14.3K
13:20 41.27 41.30 41.23 41.23 8.6K
13:25 41.22 41.22 41.20 41.21 10.1K
13:30 41.27 41.30 41.26 41.30 1.0K
13:35 41.30 41.35 41.28 41.28 6.5K
13:40 41.27 41.35 41.27 41.35 5.1K
13:45 41.35 41.35 41.26 41.26 5.6K
13:50 41.27 41.27 41.20 41.21 6.0K
13:55 41.15 41.35 41.15 41.33 24.2K
14:00 41.26 41.26 41.24 41.26 1.1K
14:05 41.33 41.50 41.33 41.43 23.5K
14:10 41.41 41.43 41.41 41.43 10.3K
14:15 41.46 41.46 41.42 41.43 9.4K
14:20 41.43 41.44 41.38 41.42 6.1K
14:25 41.44 41.44 41.35 41.35 6.3K
14:30 41.39 41.40 41.32 41.40 8.4K
14:35 41.42 41.45 41.41 41.41 4.7K
14:40 41.42 41.54 41.42 41.54 12.1K
14:45 41.53 41.53 41.43 41.53 25.0K
14:50 41.54 41.54 41.48 41.53 33.1K
14:55 41.53 41.53 41.49 41.51 11.0K
15:40 41.50 41.50 41.50 41.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据