国能日新

301162
🏛️ 中国 →
60.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.87 41.87 41.50 41.83 50.8K
09:35 41.78 41.82 41.59 41.82 26.0K
09:40 41.74 41.80 41.42 41.50 21.9K
09:45 41.44 41.46 41.32 41.41 47.6K
09:50 41.42 41.52 41.42 41.44 14.8K
09:55 41.45 41.48 41.32 41.35 45.3K
10:00 41.36 41.95 41.31 41.95 31.8K
10:05 41.95 41.95 41.53 41.53 32.0K
10:10 41.53 41.66 41.52 41.53 2.7K
10:15 41.55 41.70 41.55 41.69 10.3K
10:20 41.68 41.69 41.66 41.66 3.3K
10:25 41.59 41.69 41.58 41.58 12.5K
10:30 41.58 41.58 41.50 41.50 23.5K
10:35 41.45 41.49 41.45 41.49 0.2K
10:40 41.45 41.49 41.34 41.34 12.8K
10:45 41.33 41.45 41.33 41.45 9.1K
10:50 41.41 41.44 41.41 41.42 1.2K
10:55 41.51 41.56 41.32 41.32 16.1K
11:00 41.32 41.43 41.32 41.43 4.0K
11:05 41.33 41.45 41.31 41.32 9.1K
11:10 41.45 41.48 41.36 41.48 2.2K
11:15 41.48 41.51 41.48 41.51 2.9K
11:20 41.55 41.60 41.50 41.59 14.3K
11:25 41.59 41.80 41.56 41.80 4.7K
13:00 41.80 41.93 41.50 41.64 43.3K
13:05 41.56 41.72 41.56 41.71 10.2K
13:10 41.72 41.72 41.61 41.66 9.3K
13:15 41.65 41.89 41.65 41.89 26.6K
13:20 41.89 41.96 41.89 41.95 12.8K
13:25 41.95 42.05 41.86 41.94 56.7K
13:30 41.95 42.01 41.81 42.01 25.3K
13:35 42.02 42.02 41.91 41.92 17.4K
13:40 41.89 41.89 41.85 41.86 11.3K
13:45 41.87 41.94 41.87 41.92 4.0K
13:50 41.83 41.92 41.81 41.92 7.8K
13:55 41.91 41.91 41.81 41.91 11.8K
14:00 41.91 41.91 41.74 41.74 9.2K
14:05 41.74 41.90 41.74 41.90 4.6K
14:10 41.90 41.90 41.82 41.85 7.4K
14:15 41.85 41.89 41.78 41.78 8.1K
14:20 41.79 41.88 41.73 41.77 14.1K
14:25 41.77 41.80 41.71 41.80 17.9K
14:30 41.72 41.86 41.70 41.70 14.7K
14:35 41.68 41.81 41.53 41.80 10.4K
14:40 41.78 41.78 41.63 41.75 13.5K
14:45 41.76 41.80 41.64 41.67 17.9K
14:50 41.68 41.68 41.52 41.54 22.8K
14:55 41.53 41.63 41.53 41.55 27.5K
15:40 41.57 41.57 41.57 41.57 18.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据