国能日新

301162
🏛️ 中国 →
60.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.71 41.90 41.68 41.89 75.7K
09:35 41.89 41.90 41.76 41.90 27.2K
09:40 41.90 42.08 41.86 42.08 74.6K
09:45 42.08 42.10 41.97 42.04 27.9K
09:50 42.04 42.43 42.04 42.43 19.0K
09:55 42.46 42.57 42.22 42.22 75.9K
10:00 42.35 42.45 42.27 42.34 20.0K
10:05 42.34 42.34 42.27 42.29 23.5K
10:10 42.29 42.40 42.27 42.36 29.0K
10:15 42.36 42.45 42.20 42.44 32.0K
10:20 42.44 42.44 42.39 42.44 30.4K
10:25 42.43 42.45 42.39 42.39 9.8K
10:30 42.36 42.36 42.31 42.36 7.8K
10:35 42.35 42.39 42.35 42.38 15.7K
10:40 42.38 42.41 42.37 42.37 19.8K
10:45 42.34 42.42 42.33 42.42 17.7K
10:50 42.42 42.49 42.35 42.49 25.1K
10:55 42.46 42.69 42.43 42.69 83.7K
11:00 42.69 42.97 42.69 42.90 49.0K
11:05 42.90 42.90 42.73 42.88 17.8K
11:10 42.88 42.89 42.74 42.80 17.4K
11:15 42.88 42.88 42.67 42.67 12.0K
11:20 42.66 42.81 42.59 42.78 21.4K
11:25 42.81 42.81 42.62 42.62 8.5K
13:00 42.65 42.83 42.65 42.78 6.1K
13:05 42.78 42.78 42.69 42.74 10.8K
13:10 42.75 42.85 42.74 42.85 13.7K
13:15 42.85 42.95 42.85 42.88 27.6K
13:20 42.89 42.94 42.83 42.92 46.5K
13:25 42.89 42.89 42.75 42.86 5.1K
13:30 42.86 42.88 42.84 42.86 13.0K
13:35 42.88 42.92 42.86 42.92 18.6K
13:40 42.93 43.12 42.93 42.97 61.1K
13:45 42.96 43.15 42.96 43.00 24.2K
13:50 43.09 43.12 42.99 43.00 27.9K
13:55 43.10 43.13 43.02 43.13 11.4K
14:00 43.11 43.32 43.10 43.29 49.7K
14:05 43.30 43.42 43.30 43.42 29.5K
14:10 43.40 43.40 43.14 43.22 28.6K
14:15 43.17 43.30 43.17 43.28 24.6K
14:20 43.23 43.23 43.00 43.20 24.6K
14:25 43.18 43.18 43.10 43.17 8.3K
14:30 43.17 43.17 43.03 43.07 15.6K
14:35 43.06 43.06 42.82 43.00 48.0K
14:40 43.06 43.08 43.01 43.07 27.6K
14:45 43.08 43.18 43.06 43.16 42.8K
14:50 43.16 43.22 43.14 43.20 48.0K
14:55 43.20 43.22 43.19 43.22 30.7K
15:40 43.23 43.23 43.23 43.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据