国能日新

301162
🏛️ 中国 →
60.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.45 42.55 42.31 42.46 31.4K
09:35 42.46 42.52 42.22 42.22 54.4K
09:40 42.10 42.43 42.10 42.18 22.2K
09:45 42.18 42.20 42.03 42.05 24.3K
09:50 42.03 42.20 41.90 41.92 43.8K
09:55 41.90 41.90 41.60 41.60 55.7K
10:00 41.59 41.68 41.50 41.50 48.8K
10:05 41.50 41.50 41.28 41.30 64.7K
10:10 41.28 41.50 41.10 41.49 91.6K
10:15 41.50 41.52 41.37 41.37 44.8K
10:20 41.37 41.55 41.36 41.49 23.8K
10:25 41.49 41.93 41.49 41.91 34.9K
10:30 41.91 42.22 41.75 41.75 76.7K
10:35 42.00 42.38 41.90 41.99 73.1K
10:40 42.00 42.07 41.83 42.07 14.7K
10:45 42.07 42.33 41.93 42.29 35.7K
10:50 42.27 42.30 42.06 42.06 19.8K
10:55 42.02 42.16 42.02 42.15 25.7K
11:00 42.06 42.15 41.86 42.15 9.8K
11:05 42.13 42.15 42.04 42.14 15.0K
11:10 42.14 42.15 42.08 42.15 11.6K
11:15 42.17 42.27 42.08 42.24 31.8K
11:20 42.19 42.19 41.62 41.73 39.8K
11:25 41.71 41.80 41.68 41.78 19.0K
13:00 41.69 41.69 41.53 41.58 31.5K
13:05 41.57 41.60 41.53 41.57 29.3K
13:10 41.56 41.60 41.50 41.51 57.1K
13:15 41.51 41.79 41.39 41.79 74.5K
13:20 41.79 41.99 41.78 41.95 19.3K
13:25 41.95 42.00 41.84 42.00 18.7K
13:30 42.00 42.10 41.84 41.93 24.9K
13:35 41.93 42.10 41.93 42.10 30.3K
13:40 42.10 42.50 42.00 42.38 146.4K
13:45 42.48 42.82 42.47 42.77 65.2K
13:50 42.77 43.47 42.77 43.04 105.3K
13:55 43.23 43.23 43.02 43.02 35.7K
14:00 43.02 43.48 43.02 43.47 75.3K
14:05 43.37 43.45 43.21 43.21 41.0K
14:10 43.21 43.46 43.20 43.44 109.4K
14:15 43.40 43.45 43.32 43.45 24.3K
14:20 43.45 43.46 43.30 43.36 42.1K
14:25 43.33 43.36 43.25 43.31 41.2K
14:30 43.30 43.59 43.30 43.53 47.6K
14:35 43.50 43.54 43.33 43.54 41.5K
14:40 43.54 43.88 43.54 43.76 92.5K
14:45 43.76 43.77 43.60 43.60 32.1K
14:50 43.60 43.65 43.56 43.61 48.9K
14:55 43.60 43.61 43.55 43.60 38.6K
15:00 43.60 43.60 43.60 43.60 23.1K
15:40 43.60 43.60 43.60 43.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据