国能日新

301162
🏛️ 中国 →
60.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.00 42.60 42.00 42.36 48.1K
09:35 42.63 42.64 42.45 42.58 42.9K
09:40 42.58 42.58 42.34 42.44 26.9K
09:45 42.43 42.65 42.41 42.51 35.4K
09:50 42.53 42.63 42.35 42.36 27.2K
09:55 42.40 42.55 42.35 42.35 18.0K
10:00 42.34 42.49 42.30 42.48 30.2K
10:05 42.48 42.48 42.33 42.38 4.3K
10:10 42.35 42.38 42.30 42.38 14.2K
10:15 42.38 42.43 42.31 42.43 4.8K
10:20 42.42 42.42 42.26 42.26 8.1K
10:25 42.33 42.33 42.20 42.32 37.9K
10:30 42.19 42.31 42.07 42.07 29.4K
10:35 42.07 42.16 42.06 42.16 9.6K
10:40 42.08 42.16 42.05 42.05 8.7K
10:45 42.07 42.16 42.07 42.16 4.9K
10:50 42.16 42.16 41.95 41.95 14.8K
10:55 41.94 41.99 41.89 41.91 16.7K
11:00 41.90 41.90 41.74 41.88 26.7K
11:05 41.91 41.91 41.81 41.81 5.9K
11:10 41.81 41.90 41.76 41.80 17.8K
11:15 41.86 41.93 41.83 41.84 18.1K
11:20 41.84 41.85 41.84 41.84 4.4K
11:25 41.83 41.90 41.76 41.90 18.7K
13:00 41.90 41.93 41.90 41.93 2.4K
13:05 41.93 41.93 41.81 41.81 2.2K
13:10 41.81 41.82 41.71 41.71 2.4K
13:15 41.73 41.86 41.73 41.84 12.0K
13:20 41.84 41.86 41.84 41.86 2.5K
13:25 41.89 42.16 41.89 42.11 22.4K
13:30 42.05 42.20 42.05 42.20 14.1K
13:35 42.20 42.21 41.98 42.00 19.5K
13:40 42.02 42.21 42.02 42.03 5.7K
13:45 42.18 42.34 42.18 42.34 8.1K
13:50 42.33 42.33 42.10 42.10 8.1K
13:55 42.10 42.28 42.10 42.10 8.7K
14:00 42.28 42.28 42.00 42.00 43.2K
14:05 42.06 42.14 42.06 42.09 11.2K
14:10 42.07 42.07 41.96 42.00 43.5K
14:15 42.09 42.23 42.08 42.23 21.7K
14:20 42.24 42.32 42.19 42.20 70.1K
14:25 42.20 42.56 42.20 42.56 41.0K
14:30 42.45 42.56 42.42 42.47 18.3K
14:35 42.47 42.50 42.33 42.39 14.5K
14:40 42.37 42.45 42.35 42.41 33.4K
14:45 42.38 42.45 42.37 42.45 34.7K
14:50 42.44 42.59 42.43 42.53 59.8K
14:55 42.57 42.65 42.57 42.64 40.7K
15:40 42.64 42.64 42.64 42.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据