国能日新

301162
🏛️ 中国 →
60.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.24 43.24 42.25 42.25 75.8K
09:35 42.16 42.41 41.80 42.27 125.9K
09:40 42.44 42.50 42.13 42.32 26.1K
09:45 42.32 42.37 41.86 41.86 56.7K
09:50 41.99 42.04 41.84 41.97 57.9K
09:55 41.86 42.15 41.80 42.15 42.3K
10:00 42.15 42.15 41.89 41.89 10.3K
10:05 41.84 42.01 41.60 42.01 61.3K
10:10 42.08 42.68 41.99 42.58 37.7K
10:15 42.58 42.89 42.49 42.53 68.2K
10:20 42.49 43.24 42.49 43.24 35.2K
10:25 43.24 43.87 43.24 43.59 97.8K
10:30 43.62 43.78 43.33 43.36 38.3K
10:35 43.36 43.74 43.36 43.44 52.0K
10:40 43.39 43.42 43.13 43.42 15.4K
10:45 43.42 43.42 43.22 43.30 31.3K
10:50 43.30 43.39 43.26 43.38 5.1K
10:55 43.38 43.56 43.38 43.54 30.5K
11:00 43.53 43.53 43.42 43.51 9.2K
11:05 43.51 43.69 43.40 43.46 28.6K
11:10 43.47 43.55 43.27 43.29 13.2K
11:15 43.36 43.37 43.32 43.37 11.5K
11:20 43.37 43.37 43.32 43.37 13.4K
11:25 43.37 43.37 43.09 43.14 27.6K
13:00 43.14 43.25 43.05 43.19 14.2K
13:05 43.09 43.25 43.09 43.18 27.4K
13:10 43.19 43.30 42.81 42.99 23.9K
13:15 43.00 43.19 42.83 43.19 13.3K
13:20 43.19 43.19 42.92 43.00 13.2K
13:25 43.00 43.25 43.00 43.23 11.5K
13:30 43.24 43.25 43.10 43.24 17.1K
13:35 43.24 43.24 42.91 43.17 22.4K
13:40 43.16 43.24 42.95 43.23 11.0K
13:45 43.23 43.24 43.00 43.16 17.4K
13:50 43.16 43.17 42.85 42.85 25.7K
13:55 42.94 43.01 42.84 42.86 29.2K
14:00 42.87 42.87 42.84 42.84 12.7K
14:05 42.84 42.86 42.32 42.35 60.0K
14:10 42.35 42.36 42.10 42.30 82.7K
14:15 42.30 42.30 42.10 42.28 26.0K
14:20 42.28 42.68 42.28 42.68 24.4K
14:25 42.70 42.99 42.56 42.56 17.4K
14:30 42.70 42.95 42.59 42.80 23.3K
14:35 42.79 42.79 42.29 42.65 24.8K
14:40 42.65 42.65 42.31 42.31 19.3K
14:45 42.31 42.43 42.02 42.10 41.3K
14:50 42.10 42.10 41.80 41.81 97.5K
14:55 41.80 41.81 41.60 41.80 48.3K
15:40 42.00 42.00 42.00 42.00 83.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据