国能日新

301162
🏛️ 中国 →
60.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.60 44.01 43.31 43.90 121.8K
09:35 43.86 44.05 43.86 43.96 37.2K
09:40 44.00 44.07 43.84 43.89 59.6K
09:45 43.99 44.08 43.91 44.07 22.0K
09:50 44.07 44.50 43.87 44.46 96.1K
09:55 44.43 44.43 44.12 44.12 30.2K
10:00 44.09 44.09 43.57 43.57 197.8K
10:05 43.57 43.68 43.33 43.40 65.4K
10:10 43.40 43.50 43.32 43.37 30.7K
10:15 43.35 43.35 43.21 43.23 75.2K
10:20 43.23 43.46 43.11 43.29 48.0K
10:25 43.18 43.42 43.15 43.26 18.5K
10:30 43.20 43.28 43.11 43.24 45.2K
10:35 43.28 43.34 43.20 43.29 19.5K
10:40 43.24 43.24 43.10 43.15 28.7K
10:45 43.15 43.26 43.15 43.26 5.0K
10:50 43.26 43.27 43.17 43.17 16.4K
10:55 43.17 43.21 43.11 43.11 22.2K
11:00 43.11 43.12 43.04 43.06 24.2K
11:05 43.04 43.09 43.01 43.04 57.1K
11:10 43.05 43.09 43.04 43.09 4.6K
11:15 43.09 43.19 43.04 43.19 9.1K
11:20 43.19 43.50 43.07 43.19 32.1K
11:25 43.19 43.30 43.19 43.28 4.4K
13:00 43.28 43.40 43.18 43.18 23.8K
13:05 43.22 43.58 43.15 43.58 64.1K
13:10 43.45 43.69 43.43 43.48 35.4K
13:15 43.43 43.47 43.31 43.31 32.4K
13:20 43.32 43.33 43.19 43.21 33.0K
13:25 43.21 43.33 43.20 43.23 48.3K
13:30 43.33 43.47 43.19 43.19 56.7K
13:35 43.29 43.50 43.28 43.50 24.1K
13:40 43.55 43.68 43.54 43.62 18.2K
13:45 43.62 43.67 43.60 43.60 21.6K
13:50 43.58 43.60 43.50 43.54 18.6K
13:55 43.57 43.67 43.55 43.63 11.2K
14:00 43.63 43.69 43.58 43.63 22.9K
14:05 43.64 43.76 43.59 43.70 20.4K
14:10 43.69 43.69 43.51 43.65 36.9K
14:15 43.67 43.82 43.67 43.80 25.7K
14:20 43.81 43.88 43.74 43.88 24.1K
14:25 43.88 43.95 43.72 43.79 30.1K
14:30 43.76 43.87 43.61 43.68 22.1K
14:35 43.67 43.75 43.63 43.70 18.6K
14:40 43.65 43.71 43.56 43.68 37.3K
14:45 43.68 43.68 43.62 43.68 24.4K
14:50 43.67 43.78 43.67 43.78 32.9K
14:55 43.76 43.83 43.76 43.83 29.7K
15:40 43.83 43.83 43.83 43.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据