4.82
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 4.98 | 4.98 | 4.96 | 4.96 | 3,750.8K |
| 10:00 | 4.96 | 5.05 | 4.94 | 5.00 | 6,400.4K |
| 10:05 | 5.00 | 5.05 | 5.00 | 5.05 | 391.8K |
| 10:10 | 5.00 | 5.10 | 5.00 | 5.10 | 9,625.7K |
| 10:15 | 5.05 | 5.15 | 5.05 | 5.05 | 4,033.0K |
| 10:20 | 5.10 | 5.10 | 5.05 | 5.05 | 85.9K |
| 10:25 | 5.05 | 5.05 | 5.05 | 5.05 | 1,238.1K |
| 10:30 | 5.05 | 5.05 | 5.00 | 5.05 | 949.2K |
| 10:35 | 5.05 | 5.10 | 5.05 | 5.10 | 180.4K |
| 10:40 | 5.10 | 5.10 | 5.05 | 5.05 | 169.8K |
| 10:45 | 5.05 | 5.10 | 5.05 | 5.05 | 1,508.2K |
| 10:50 | 5.05 | 5.05 | 5.00 | 5.05 | 103.6K |
| 10:55 | 5.05 | 5.05 | 5.00 | 5.05 | 112.5K |
| 11:00 | 5.00 | 5.05 | 5.00 | 5.05 | 50.6K |
| 11:05 | 5.05 | 5.05 | 5.05 | 5.05 | 44.5K |
| 11:10 | 5.00 | 5.05 | 5.00 | 5.05 | 22.1K |
| 11:15 | 5.00 | 5.05 | 5.00 | 5.00 | 102.5K |
| 11:20 | 5.00 | 5.05 | 5.00 | 5.05 | 109.8K |
| 11:25 | 5.05 | 5.05 | 5.00 | 5.00 | 33.8K |
| 11:30 | 5.00 | 5.05 | 4.98 | 4.98 | 2,364.3K |
| 11:35 | 4.98 | 4.98 | 4.96 | 4.98 | 1,117.8K |
| 11:40 | 4.96 | 5.00 | 4.96 | 5.00 | 916.0K |
| 11:45 | 4.98 | 5.00 | 4.98 | 5.00 | 66.0K |
| 11:50 | 5.00 | 5.00 | 4.98 | 4.98 | 51.7K |
| 11:55 | 4.98 | 4.98 | 4.96 | 4.98 | 544.2K |
| 12:00 | 4.98 | 4.98 | 4.96 | 4.96 | 100.8K |
| 12:05 | 4.96 | 4.98 | 4.96 | 4.98 | 439.5K |
| 12:10 | 4.98 | 4.98 | 4.98 | 4.98 | 101.2K |
| 12:15 | 4.98 | 4.98 | 4.98 | 4.98 | 7.3K |
| 12:20 | 5.00 | 5.00 | 5.00 | 5.00 | 5.0K |
| 12:25 | 5.00 | 5.00 | 4.98 | 5.00 | 21.9K |
| 13:55 | 4.98 | 4.98 | 4.98 | 4.98 | 1,285.7K |
| 14:00 | 4.98 | 4.98 | 4.96 | 4.98 | 431.2K |
| 14:05 | 4.98 | 4.98 | 4.98 | 4.98 | 40.0K |
| 14:10 | 4.98 | 4.98 | 4.96 | 4.98 | 174.4K |
| 14:15 | 4.98 | 4.98 | 4.96 | 4.98 | 60.1K |
| 14:20 | 4.98 | 4.98 | 4.98 | 4.98 | 182.0K |
| 14:25 | 4.98 | 4.98 | 4.98 | 4.98 | 27.4K |
| 14:30 | 4.98 | 4.98 | 4.98 | 4.98 | 94.0K |
| 14:35 | 4.98 | 4.98 | 4.96 | 4.96 | 1,817.9K |
| 14:40 | 4.96 | 4.96 | 4.96 | 4.96 | 1,689.9K |
| 14:45 | 4.96 | 4.96 | 4.96 | 4.96 | 47.2K |
| 14:50 | 4.96 | 5.00 | 4.96 | 4.98 | 1,245.2K |
| 14:55 | 4.98 | 5.00 | 4.98 | 4.98 | 30.1K |
| 15:00 | 4.98 | 5.00 | 4.96 | 4.98 | 1,089.3K |
| 15:05 | 4.98 | 5.00 | 4.96 | 4.98 | 990.7K |
| 15:10 | 4.98 | 4.98 | 4.98 | 4.98 | 21.5K |
| 15:15 | 5.00 | 5.00 | 5.00 | 5.00 | 1,908.7K |
| 15:20 | 5.00 | 5.00 | 5.00 | 5.00 | 460.9K |
| 15:25 | 5.00 | 5.05 | 5.00 | 5.00 | 221.2K |
| 15:30 | 5.00 | 5.00 | 5.00 | 5.00 | 105.8K |
| 15:35 | 5.00 | 5.05 | 5.00 | 5.05 | 28.2K |
| 15:40 | 5.00 | 5.00 | 5.00 | 5.00 | 18.3K |
| 15:45 | 5.00 | 5.00 | 4.98 | 4.98 | 779.0K |
| 15:50 | 4.98 | 5.00 | 4.98 | 4.98 | 112.8K |
| 15:55 | 4.98 | 5.00 | 4.98 | 4.98 | 374.5K |
| 16:00 | 4.98 | 4.98 | 4.98 | 4.98 | 251.5K |
| 16:05 | 4.98 | 5.00 | 4.98 | 4.98 | 273.4K |
| 16:10 | 4.98 | 4.98 | 4.96 | 4.98 | 748.4K |
| 16:15 | 4.98 | 4.98 | 4.96 | 4.96 | 27.2K |
| 16:20 | 4.98 | 4.98 | 4.96 | 4.96 | 617.5K |
| 16:25 | 4.98 | 5.00 | 4.96 | 5.00 | 2,074.6K |
| 16:35 | 5.00 | 5.00 | 5.00 | 5.00 | 1,995.1K |
| 17:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |