4.82
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.60 | 5.65 | 5.60 | 5.65 | 490.8K |
| 10:00 | 5.65 | 5.70 | 5.60 | 5.60 | 1,677.2K |
| 10:05 | 5.60 | 5.60 | 5.55 | 5.55 | 90.3K |
| 10:10 | 5.60 | 5.60 | 5.55 | 5.55 | 40.6K |
| 10:15 | 5.55 | 5.60 | 5.55 | 5.60 | 209.1K |
| 10:20 | 5.60 | 5.60 | 5.55 | 5.60 | 195.0K |
| 10:25 | 5.60 | 5.65 | 5.60 | 5.60 | 868.4K |
| 10:30 | 5.65 | 5.65 | 5.60 | 5.65 | 17.1K |
| 10:35 | 5.65 | 5.65 | 5.65 | 5.65 | 43.1K |
| 10:40 | 5.60 | 5.65 | 5.60 | 5.65 | 24.0K |
| 10:45 | 5.65 | 5.65 | 5.60 | 5.65 | 39.2K |
| 10:50 | 5.65 | 5.65 | 5.60 | 5.60 | 166.9K |
| 10:55 | 5.60 | 5.65 | 5.60 | 5.60 | 156.4K |
| 11:00 | 5.60 | 5.65 | 5.60 | 5.60 | 266.9K |
| 11:05 | 5.60 | 5.65 | 5.60 | 5.60 | 22.8K |
| 11:10 | 5.60 | 5.60 | 5.60 | 5.60 | 99.9K |
| 11:15 | 5.65 | 5.65 | 5.60 | 5.60 | 1,753.8K |
| 11:20 | 5.60 | 5.65 | 5.55 | 5.60 | 432.0K |
| 11:25 | 5.60 | 5.65 | 5.60 | 5.65 | 15.4K |
| 11:30 | 5.65 | 5.65 | 5.60 | 5.60 | 420.8K |
| 11:35 | 5.55 | 5.60 | 5.55 | 5.60 | 31.3K |
| 11:40 | 5.60 | 5.60 | 5.60 | 5.60 | 13.0K |
| 11:45 | 5.55 | 5.60 | 5.55 | 5.60 | 64.0K |
| 11:50 | 5.60 | 5.60 | 5.60 | 5.60 | 0.5K |
| 11:55 | 5.60 | 5.60 | 5.55 | 5.55 | 28.1K |
| 12:00 | 5.55 | 5.55 | 5.55 | 5.55 | 1.1K |
| 12:05 | 5.60 | 5.60 | 5.60 | 5.60 | 29.6K |
| 12:10 | 5.60 | 5.60 | 5.55 | 5.55 | 30.5K |
| 12:15 | 5.55 | 5.55 | 5.55 | 5.55 | 0.2K |
| 12:20 | 5.60 | 5.60 | 5.55 | 5.60 | 26.7K |
| 12:25 | 5.60 | 5.60 | 5.55 | 5.60 | 53.0K |
| 13:55 | 5.60 | 5.60 | 5.60 | 5.60 | 256.2K |
| 14:00 | 5.60 | 5.65 | 5.60 | 5.60 | 1,291.6K |
| 14:05 | 5.60 | 5.60 | 5.60 | 5.60 | 16.3K |
| 14:10 | 5.60 | 5.60 | 5.60 | 5.60 | 3.2K |
| 14:15 | 5.60 | 5.60 | 5.55 | 5.60 | 13.0K |
| 14:20 | 5.60 | 5.60 | 5.55 | 5.60 | 68.2K |
| 14:25 | 5.60 | 5.60 | 5.60 | 5.60 | 117.2K |
| 14:30 | 5.60 | 5.60 | 5.60 | 5.60 | 17.6K |
| 14:35 | 5.60 | 5.60 | 5.60 | 5.60 | 28.4K |
| 14:40 | 5.60 | 5.60 | 5.60 | 5.60 | 85.1K |
| 14:45 | 5.60 | 5.60 | 5.55 | 5.60 | 41.1K |
| 14:50 | 5.60 | 5.60 | 5.60 | 5.60 | 40.3K |
| 14:55 | 5.60 | 5.60 | 5.60 | 5.60 | 166.5K |
| 15:00 | 5.60 | 5.60 | 5.55 | 5.60 | 44.9K |
| 15:05 | 5.60 | 5.60 | 5.60 | 5.60 | 90.2K |
| 15:10 | 5.60 | 5.60 | 5.55 | 5.60 | 72.8K |
| 15:15 | 5.60 | 5.60 | 5.60 | 5.60 | 49.9K |
| 15:20 | 5.60 | 5.60 | 5.60 | 5.60 | 67.3K |
| 15:25 | 5.60 | 5.60 | 5.60 | 5.60 | 128.3K |
| 15:30 | 5.60 | 5.60 | 5.60 | 5.60 | 88.4K |
| 15:35 | 5.60 | 5.60 | 5.60 | 5.60 | 31.9K |
| 15:40 | 5.60 | 5.60 | 5.60 | 5.60 | 106.3K |
| 15:45 | 5.60 | 5.60 | 5.60 | 5.60 | 199.8K |
| 15:50 | 5.60 | 5.60 | 5.60 | 5.60 | 50.1K |
| 15:55 | 5.60 | 5.60 | 5.60 | 5.60 | 67.6K |
| 16:00 | 5.60 | 5.60 | 5.55 | 5.60 | 107.3K |
| 16:05 | 5.60 | 5.60 | 5.55 | 5.60 | 172.4K |
| 16:10 | 5.60 | 5.60 | 5.60 | 5.60 | 150.7K |
| 16:15 | 5.60 | 5.60 | 5.60 | 5.60 | 83.3K |
| 16:20 | 5.60 | 5.60 | 5.55 | 5.60 | 98.9K |
| 16:25 | 5.60 | 5.65 | 5.55 | 5.55 | 769.4K |
| 16:35 | 5.60 | 5.60 | 5.60 | 5.60 | 1,070.3K |
| 17:45 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |