4.82
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.55 | 5.55 | 5.45 | 5.45 | 429.5K |
| 10:00 | 5.45 | 5.50 | 5.40 | 5.45 | 372.8K |
| 10:05 | 5.45 | 5.45 | 5.40 | 5.40 | 509.9K |
| 10:10 | 5.40 | 5.45 | 5.35 | 5.40 | 1,988.1K |
| 10:15 | 5.40 | 5.45 | 5.35 | 5.40 | 279.2K |
| 10:20 | 5.40 | 5.45 | 5.40 | 5.45 | 911.6K |
| 10:25 | 5.45 | 5.45 | 5.40 | 5.45 | 16.5K |
| 10:30 | 5.45 | 5.45 | 5.40 | 5.45 | 21.2K |
| 10:35 | 5.45 | 5.45 | 5.45 | 5.45 | 21.0K |
| 10:40 | 5.45 | 5.45 | 5.40 | 5.45 | 66.4K |
| 10:45 | 5.45 | 5.45 | 5.40 | 5.40 | 758.0K |
| 10:50 | 5.40 | 5.40 | 5.40 | 5.40 | 21.5K |
| 10:55 | 5.40 | 5.40 | 5.35 | 5.35 | 55.0K |
| 11:00 | 5.40 | 5.40 | 5.35 | 5.40 | 10.5K |
| 11:05 | 5.40 | 5.40 | 5.35 | 5.40 | 45.7K |
| 11:10 | 5.40 | 5.40 | 5.40 | 5.40 | 69.8K |
| 11:15 | 5.40 | 5.40 | 5.40 | 5.40 | 15.0K |
| 11:20 | 5.40 | 5.40 | 5.35 | 5.40 | 10.4K |
| 11:25 | 5.40 | 5.40 | 5.40 | 5.40 | 4.7K |
| 11:30 | 5.40 | 5.40 | 5.35 | 5.40 | 65.9K |
| 11:35 | 5.40 | 5.40 | 5.35 | 5.40 | 34.1K |
| 11:40 | 5.40 | 5.40 | 5.35 | 5.40 | 224.6K |
| 11:45 | 5.40 | 5.40 | 5.40 | 5.40 | 214.2K |
| 11:50 | 5.35 | 5.40 | 5.35 | 5.40 | 57.4K |
| 11:55 | 5.40 | 5.45 | 5.35 | 5.45 | 585.3K |
| 12:00 | 5.45 | 5.45 | 5.40 | 5.45 | 17.6K |
| 12:05 | 5.45 | 5.45 | 5.40 | 5.45 | 61.7K |
| 12:10 | 5.45 | 5.45 | 5.40 | 5.45 | 3.7K |
| 12:15 | 5.45 | 5.45 | 5.40 | 5.45 | 290.3K |
| 12:20 | 5.45 | 5.45 | 5.40 | 5.45 | 3.5K |
| 12:25 | 5.45 | 5.45 | 5.40 | 5.45 | 4.2K |
| 13:55 | 5.45 | 5.45 | 5.45 | 5.45 | 518.2K |
| 14:00 | 5.50 | 5.55 | 5.50 | 5.50 | 508.4K |
| 14:05 | 5.55 | 5.55 | 5.50 | 5.55 | 21.8K |
| 14:10 | 5.55 | 5.55 | 5.55 | 5.55 | 4.3K |
| 14:15 | 5.55 | 5.55 | 5.55 | 5.55 | 6.7K |
| 14:20 | 5.55 | 5.55 | 5.45 | 5.50 | 876.0K |
| 14:25 | 5.50 | 5.50 | 5.50 | 5.50 | 52.4K |
| 14:30 | 5.50 | 5.55 | 5.50 | 5.55 | 5.2K |
| 14:35 | 5.55 | 5.55 | 5.45 | 5.45 | 1,666.7K |
| 14:40 | 5.45 | 5.50 | 5.45 | 5.50 | 51.6K |
| 14:45 | 5.50 | 5.50 | 5.50 | 5.50 | 5.3K |
| 14:50 | 5.50 | 5.50 | 5.45 | 5.50 | 11.8K |
| 14:55 | 5.50 | 5.50 | 5.50 | 5.50 | 4.9K |
| 15:00 | 5.50 | 5.50 | 5.45 | 5.45 | 55.3K |
| 15:05 | 5.50 | 5.50 | 5.50 | 5.50 | 10.0K |
| 15:10 | 5.50 | 5.50 | 5.45 | 5.50 | 44.9K |
| 15:15 | 5.50 | 5.50 | 5.50 | 5.50 | 26.8K |
| 15:20 | 5.50 | 5.50 | 5.45 | 5.50 | 15.4K |
| 15:25 | 5.50 | 5.50 | 5.50 | 5.50 | 18.6K |
| 15:30 | 5.50 | 5.50 | 5.40 | 5.40 | 1,250.2K |
| 15:35 | 5.45 | 5.45 | 5.45 | 5.45 | 251.7K |
| 15:40 | 5.50 | 5.50 | 5.50 | 5.50 | 3.0K |
| 15:45 | 5.50 | 5.50 | 5.45 | 5.50 | 128.1K |
| 15:50 | 5.45 | 5.50 | 5.45 | 5.50 | 8.7K |
| 15:55 | 5.50 | 5.50 | 5.45 | 5.50 | 39.2K |
| 16:00 | 5.50 | 5.50 | 5.45 | 5.45 | 664.2K |
| 16:05 | 5.45 | 5.45 | 5.40 | 5.45 | 374.4K |
| 16:10 | 5.45 | 5.45 | 5.45 | 5.45 | 12.2K |
| 16:15 | 5.45 | 5.50 | 5.45 | 5.45 | 612.9K |
| 16:20 | 5.50 | 5.50 | 5.45 | 5.45 | 39.6K |
| 16:25 | 5.45 | 5.45 | 5.40 | 5.45 | 121.4K |
| 16:35 | 5.45 | 5.45 | 5.45 | 5.45 | 1,051.6K |
| 17:45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |