4.78
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.20 | 5.20 | 5.15 | 5.15 | 15.5K |
| 10:00 | 5.20 | 5.25 | 5.20 | 5.25 | 322.8K |
| 10:10 | 5.25 | 5.25 | 5.15 | 5.20 | 420.3K |
| 10:15 | 5.20 | 5.20 | 5.20 | 5.20 | 2.1K |
| 10:20 | 5.25 | 5.25 | 5.25 | 5.25 | 102.8K |
| 10:25 | 5.20 | 5.20 | 5.20 | 5.20 | 41.5K |
| 10:30 | 5.20 | 5.30 | 5.20 | 5.25 | 1,849.2K |
| 10:35 | 5.25 | 5.25 | 5.25 | 5.25 | 1.1K |
| 10:40 | 5.25 | 5.25 | 5.25 | 5.25 | 10.0K |
| 10:50 | 5.20 | 5.20 | 5.20 | 5.20 | 368.8K |
| 10:55 | 5.20 | 5.20 | 5.20 | 5.20 | 10.5K |
| 11:00 | 5.20 | 5.20 | 5.20 | 5.20 | 5.0K |
| 11:05 | 5.20 | 5.20 | 5.15 | 5.20 | 178.3K |
| 11:10 | 5.20 | 5.20 | 5.20 | 5.20 | 10.9K |
| 11:15 | 5.15 | 5.20 | 5.15 | 5.20 | 61.2K |
| 11:20 | 5.20 | 5.20 | 5.20 | 5.20 | 315.3K |
| 11:25 | 5.20 | 5.20 | 5.20 | 5.20 | 286.2K |
| 11:30 | 5.20 | 5.25 | 5.20 | 5.20 | 146.3K |
| 11:35 | 5.25 | 5.25 | 5.25 | 5.25 | 0.9K |
| 11:40 | 5.25 | 5.25 | 5.25 | 5.25 | 0.9K |
| 11:50 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 11:55 | 5.20 | 5.20 | 5.20 | 5.20 | 336.5K |
| 12:00 | 5.15 | 5.20 | 5.15 | 5.20 | 132.0K |
| 12:05 | 5.20 | 5.20 | 5.20 | 5.20 | 10.0K |
| 12:10 | 5.20 | 5.20 | 5.20 | 5.20 | 327.7K |
| 12:15 | 5.20 | 5.20 | 5.20 | 5.20 | 303.2K |
| 12:20 | 5.20 | 5.20 | 5.20 | 5.20 | 33.5K |
| 12:25 | 5.20 | 5.25 | 5.20 | 5.25 | 105.8K |
| 13:55 | 5.20 | 5.20 | 5.15 | 5.15 | 215.2K |
| 14:00 | 5.15 | 5.20 | 5.15 | 5.15 | 162.5K |
| 14:05 | 5.15 | 5.15 | 5.15 | 5.15 | 91.7K |
| 14:10 | 5.15 | 5.15 | 5.15 | 5.15 | 78.5K |
| 14:15 | 5.15 | 5.15 | 5.15 | 5.15 | 82.4K |
| 14:20 | 5.15 | 5.15 | 5.15 | 5.15 | 51.0K |
| 14:25 | 5.15 | 5.15 | 5.10 | 5.10 | 786.8K |
| 14:30 | 5.10 | 5.15 | 5.10 | 5.10 | 184.9K |
| 14:35 | 5.15 | 5.15 | 5.10 | 5.10 | 45.8K |
| 14:40 | 5.10 | 5.15 | 5.10 | 5.10 | 57.2K |
| 14:45 | 5.10 | 5.15 | 5.10 | 5.10 | 31.1K |
| 14:50 | 5.10 | 5.15 | 5.10 | 5.10 | 48.6K |
| 14:55 | 5.10 | 5.15 | 5.10 | 5.10 | 43.9K |
| 15:00 | 5.10 | 5.10 | 5.10 | 5.10 | 52.0K |
| 15:05 | 5.10 | 5.15 | 5.05 | 5.05 | 597.1K |
| 15:10 | 5.10 | 5.10 | 5.10 | 5.10 | 237.1K |
| 15:15 | 5.15 | 5.15 | 5.10 | 5.10 | 31.9K |
| 15:20 | 5.10 | 5.15 | 5.10 | 5.10 | 85.1K |
| 15:25 | 5.10 | 5.10 | 5.10 | 5.10 | 87.3K |
| 15:30 | 5.10 | 5.10 | 5.05 | 5.05 | 166.0K |
| 15:35 | 5.05 | 5.10 | 5.05 | 5.10 | 247.2K |
| 15:40 | 5.10 | 5.10 | 5.10 | 5.10 | 21.3K |
| 15:45 | 5.10 | 5.10 | 5.10 | 5.10 | 33.0K |
| 15:50 | 5.10 | 5.10 | 5.10 | 5.10 | 41.5K |
| 15:55 | 5.10 | 5.10 | 5.10 | 5.10 | 69.6K |
| 16:00 | 5.10 | 5.10 | 5.10 | 5.10 | 59.2K |
| 16:05 | 5.10 | 5.15 | 5.10 | 5.10 | 61.5K |
| 16:10 | 5.10 | 5.15 | 5.10 | 5.10 | 59.2K |
| 16:15 | 5.10 | 5.10 | 5.10 | 5.10 | 82.6K |
| 16:20 | 5.10 | 5.15 | 5.10 | 5.10 | 105.6K |
| 16:25 | 5.10 | 5.15 | 5.10 | 5.15 | 32.2K |
| 16:35 | 5.10 | 5.10 | 5.10 | 5.10 | 1,047.0K |
| 17:45 | 5.10 | 5.10 | 5.10 | 5.10 | 10,394.4K |