4.70
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.10 | 5.10 | 5.10 | 5.10 | 112.4K |
| 10:05 | 5.10 | 5.10 | 5.10 | 5.10 | 211.2K |
| 10:10 | 5.10 | 5.10 | 5.10 | 5.10 | 11.5K |
| 10:15 | 5.10 | 5.10 | 5.10 | 5.10 | 12.1K |
| 10:20 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 10:25 | 5.10 | 5.10 | 5.10 | 5.10 | 182.7K |
| 10:30 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 10:35 | 5.15 | 5.15 | 5.15 | 5.15 | 294.4K |
| 10:40 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 10:45 | 5.15 | 5.15 | 5.15 | 5.15 | 200.5K |
| 10:50 | 5.20 | 5.20 | 5.15 | 5.15 | 30.2K |
| 10:55 | 5.15 | 5.15 | 5.15 | 5.15 | 2.5K |
| 11:00 | 5.20 | 5.20 | 5.15 | 5.20 | 7.6K |
| 11:05 | 5.15 | 5.25 | 5.15 | 5.25 | 1,301.1K |
| 11:10 | 5.20 | 5.25 | 5.20 | 5.25 | 331.3K |
| 11:15 | 5.25 | 5.25 | 5.25 | 5.25 | 75.1K |
| 11:20 | 5.25 | 5.25 | 5.20 | 5.25 | 118.6K |
| 11:25 | 5.25 | 5.25 | 5.20 | 5.25 | 22.2K |
| 11:30 | 5.25 | 5.25 | 5.25 | 5.25 | 38.3K |
| 11:35 | 5.25 | 5.25 | 5.20 | 5.25 | 22.8K |
| 11:40 | 5.25 | 5.30 | 5.20 | 5.25 | 706.5K |
| 11:45 | 5.30 | 5.30 | 5.25 | 5.30 | 27.3K |
| 11:50 | 5.30 | 5.30 | 5.25 | 5.25 | 53.6K |
| 11:55 | 5.30 | 5.30 | 5.25 | 5.25 | 68.7K |
| 12:00 | 5.30 | 5.30 | 5.25 | 5.30 | 50.5K |
| 12:05 | 5.30 | 5.30 | 5.25 | 5.30 | 33.9K |
| 12:10 | 5.30 | 5.30 | 5.25 | 5.25 | 475.0K |
| 12:15 | 5.25 | 5.25 | 5.20 | 5.20 | 12.0K |
| 12:20 | 5.20 | 5.25 | 5.20 | 5.25 | 26.4K |
| 12:25 | 5.25 | 5.25 | 5.20 | 5.20 | 10.7K |
| 13:55 | 5.25 | 5.25 | 5.25 | 5.25 | 28.8K |
| 14:00 | 5.20 | 5.25 | 5.20 | 5.20 | 336.1K |
| 14:05 | 5.20 | 5.25 | 5.20 | 5.25 | 6.5K |
| 14:10 | 5.20 | 5.20 | 5.20 | 5.20 | 107.9K |
| 14:15 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 14:20 | 5.20 | 5.25 | 5.20 | 5.25 | 66.4K |
| 14:25 | 5.20 | 5.25 | 5.20 | 5.20 | 10.2K |
| 14:30 | 5.20 | 5.20 | 5.20 | 5.20 | 108.9K |
| 14:35 | 5.20 | 5.25 | 5.20 | 5.25 | 11.5K |
| 14:40 | 5.20 | 5.20 | 5.20 | 5.20 | 22.9K |
| 14:45 | 5.20 | 5.20 | 5.20 | 5.20 | 13.0K |
| 14:50 | 5.25 | 5.25 | 5.20 | 5.25 | 52.8K |
| 14:55 | 5.25 | 5.25 | 5.25 | 5.25 | 3.0K |
| 15:00 | 5.25 | 5.25 | 5.20 | 5.20 | 39.5K |
| 15:05 | 5.25 | 5.25 | 5.20 | 5.25 | 7.0K |
| 15:10 | 5.25 | 5.25 | 5.20 | 5.20 | 29.7K |
| 15:15 | 5.20 | 5.20 | 5.20 | 5.20 | 10.0K |
| 15:20 | 5.20 | 5.25 | 5.20 | 5.20 | 48.3K |
| 15:25 | 5.25 | 5.25 | 5.20 | 5.20 | 9.1K |
| 15:30 | 5.20 | 5.25 | 5.20 | 5.25 | 226.3K |
| 15:35 | 5.25 | 5.25 | 5.25 | 5.25 | 4.9K |
| 15:40 | 5.25 | 5.25 | 5.20 | 5.20 | 49.0K |
| 15:45 | 5.25 | 5.25 | 5.25 | 5.25 | 6.2K |
| 15:50 | 5.20 | 5.20 | 5.20 | 5.20 | 59.4K |
| 15:55 | 5.25 | 5.25 | 5.25 | 5.25 | 56.8K |
| 16:00 | 5.20 | 5.25 | 5.20 | 5.20 | 129.6K |
| 16:05 | 5.20 | 5.25 | 5.20 | 5.25 | 9.0K |
| 16:10 | 5.25 | 5.25 | 5.20 | 5.20 | 362.0K |
| 16:15 | 5.20 | 5.20 | 5.20 | 5.20 | 60.5K |
| 16:20 | 5.20 | 5.25 | 5.20 | 5.25 | 156.3K |
| 16:25 | 5.20 | 5.20 | 5.15 | 5.20 | 198.0K |
| 16:35 | 5.20 | 5.20 | 5.20 | 5.20 | 670.6K |
| 17:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |