4.68
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.75 | 5.75 | 5.70 | 5.75 | 539.8K |
| 10:00 | 5.75 | 5.75 | 5.65 | 5.65 | 152.9K |
| 10:05 | 5.65 | 5.70 | 5.65 | 5.70 | 97.1K |
| 10:10 | 5.70 | 5.70 | 5.60 | 5.60 | 623.5K |
| 10:15 | 5.60 | 5.60 | 5.55 | 5.55 | 525.9K |
| 10:20 | 5.55 | 5.55 | 5.50 | 5.55 | 746.6K |
| 10:25 | 5.55 | 5.55 | 5.50 | 5.55 | 96.2K |
| 10:30 | 5.50 | 5.55 | 5.50 | 5.50 | 53.5K |
| 10:35 | 5.50 | 5.55 | 5.50 | 5.50 | 74.2K |
| 10:40 | 5.50 | 5.55 | 5.50 | 5.50 | 52.7K |
| 10:45 | 5.50 | 5.55 | 5.50 | 5.50 | 34.8K |
| 10:50 | 5.50 | 5.55 | 5.50 | 5.50 | 897.8K |
| 10:55 | 5.55 | 5.60 | 5.55 | 5.60 | 540.5K |
| 11:00 | 5.55 | 5.55 | 5.55 | 5.55 | 161.6K |
| 11:05 | 5.55 | 5.55 | 5.55 | 5.55 | 297.1K |
| 11:10 | 5.55 | 5.55 | 5.55 | 5.55 | 6.1K |
| 11:15 | 5.55 | 5.60 | 5.55 | 5.55 | 165.2K |
| 11:20 | 5.55 | 5.60 | 5.55 | 5.55 | 400.6K |
| 11:25 | 5.55 | 5.55 | 5.55 | 5.55 | 11.5K |
| 11:30 | 5.50 | 5.55 | 5.50 | 5.50 | 121.4K |
| 11:35 | 5.50 | 5.55 | 5.50 | 5.55 | 2.1K |
| 11:40 | 5.50 | 5.55 | 5.50 | 5.50 | 151.2K |
| 11:45 | 5.50 | 5.55 | 5.50 | 5.55 | 27.7K |
| 11:50 | 5.50 | 5.55 | 5.50 | 5.50 | 34.0K |
| 11:55 | 5.50 | 5.55 | 5.50 | 5.50 | 23.9K |
| 12:00 | 5.50 | 5.55 | 5.50 | 5.50 | 26.6K |
| 12:05 | 5.50 | 5.55 | 5.50 | 5.50 | 24.7K |
| 12:10 | 5.50 | 5.50 | 5.50 | 5.50 | 52.1K |
| 12:15 | 5.55 | 5.55 | 5.50 | 5.50 | 78.7K |
| 12:20 | 5.50 | 5.55 | 5.50 | 5.50 | 64.6K |
| 12:25 | 5.55 | 5.55 | 5.55 | 5.55 | 395.3K |
| 13:55 | 5.55 | 5.55 | 5.50 | 5.55 | 26.9K |
| 14:00 | 5.55 | 5.60 | 5.55 | 5.55 | 167.5K |
| 14:05 | 5.60 | 5.60 | 5.55 | 5.60 | 16.3K |
| 14:10 | 5.60 | 5.60 | 5.60 | 5.60 | 6.9K |
| 14:15 | 5.60 | 5.60 | 5.60 | 5.60 | 7.5K |
| 14:20 | 5.60 | 5.60 | 5.55 | 5.60 | 13.7K |
| 14:25 | 5.60 | 5.60 | 5.55 | 5.60 | 13.2K |
| 14:30 | 5.60 | 5.60 | 5.55 | 5.60 | 20.9K |
| 14:35 | 5.60 | 5.60 | 5.60 | 5.60 | 8.3K |
| 14:40 | 5.60 | 5.60 | 5.55 | 5.60 | 15.8K |
| 14:45 | 5.55 | 5.55 | 5.50 | 5.55 | 957.4K |
| 14:50 | 5.50 | 5.55 | 5.50 | 5.55 | 443.5K |
| 14:55 | 5.55 | 5.55 | 5.55 | 5.55 | 1.0K |
| 15:00 | 5.55 | 5.60 | 5.55 | 5.55 | 395.7K |
| 15:05 | 5.55 | 5.55 | 5.55 | 5.55 | 14.5K |
| 15:10 | 5.55 | 5.55 | 5.55 | 5.55 | 45.7K |
| 15:15 | 5.55 | 5.55 | 5.55 | 5.55 | 90.4K |
| 15:20 | 5.55 | 5.55 | 5.55 | 5.55 | 73.0K |
| 15:25 | 5.55 | 5.55 | 5.55 | 5.55 | 12.9K |
| 15:30 | 5.55 | 5.55 | 5.55 | 5.55 | 46.3K |
| 15:35 | 5.55 | 5.55 | 5.55 | 5.55 | 137.4K |
| 15:40 | 5.60 | 5.60 | 5.60 | 5.60 | 1.0K |
| 15:45 | 5.55 | 5.55 | 5.55 | 5.55 | 55.0K |
| 15:50 | 5.55 | 5.55 | 5.55 | 5.55 | 38.2K |
| 15:55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.8K |
| 16:00 | 5.60 | 5.60 | 5.55 | 5.60 | 6.1K |
| 16:05 | 5.60 | 5.60 | 5.55 | 5.55 | 91.4K |
| 16:10 | 5.60 | 5.60 | 5.55 | 5.60 | 68.0K |
| 16:15 | 5.55 | 5.55 | 5.50 | 5.50 | 35.6K |
| 16:20 | 5.55 | 5.55 | 5.50 | 5.55 | 22.7K |
| 16:25 | 5.50 | 5.55 | 5.50 | 5.55 | 44.5K |
| 16:35 | 5.50 | 5.50 | 5.50 | 5.50 | 659.7K |
| 17:45 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |