4.76
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.15 | 5.15 | 5.15 | 5.15 | 220.8K |
| 10:00 | 5.20 | 5.20 | 5.10 | 5.15 | 148.7K |
| 10:05 | 5.15 | 5.15 | 5.15 | 5.15 | 278.9K |
| 10:10 | 5.15 | 5.15 | 5.10 | 5.10 | 336.9K |
| 10:15 | 5.10 | 5.15 | 5.10 | 5.10 | 17.6K |
| 10:20 | 5.15 | 5.15 | 5.10 | 5.10 | 8.6K |
| 10:25 | 5.10 | 5.10 | 5.10 | 5.10 | 0.7K |
| 10:30 | 5.10 | 5.15 | 5.10 | 5.15 | 536.4K |
| 10:35 | 5.15 | 5.15 | 5.15 | 5.15 | 387.3K |
| 10:40 | 5.15 | 5.15 | 5.15 | 5.15 | 302.6K |
| 10:45 | 5.15 | 5.15 | 5.10 | 5.15 | 5.6K |
| 10:50 | 5.15 | 5.15 | 5.15 | 5.15 | 1.5K |
| 10:55 | 5.15 | 5.15 | 5.15 | 5.15 | 26.6K |
| 11:00 | 5.15 | 5.15 | 5.15 | 5.15 | 111.4K |
| 11:05 | 5.15 | 5.15 | 5.15 | 5.15 | 21.2K |
| 11:10 | 5.15 | 5.15 | 5.15 | 5.15 | 207.1K |
| 11:20 | 5.15 | 5.15 | 5.15 | 5.15 | 5.0K |
| 11:25 | 5.15 | 5.15 | 5.15 | 5.15 | 479.3K |
| 11:30 | 5.15 | 5.15 | 5.15 | 5.15 | 2.8K |
| 11:35 | 5.15 | 5.15 | 5.15 | 5.15 | 2.8K |
| 11:45 | 5.15 | 5.15 | 5.15 | 5.15 | 12.3K |
| 11:50 | 5.15 | 5.15 | 5.15 | 5.15 | 9.3K |
| 11:55 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 12:00 | 5.15 | 5.15 | 5.15 | 5.15 | 4.9K |
| 12:05 | 5.15 | 5.15 | 5.15 | 5.15 | 5.0K |
| 12:10 | 5.10 | 5.10 | 5.10 | 5.10 | 2.1K |
| 12:20 | 5.10 | 5.10 | 5.10 | 5.10 | 0.8K |
| 12:25 | 5.10 | 5.10 | 5.10 | 5.10 | 9.9K |
| 13:55 | 5.15 | 5.15 | 5.15 | 5.15 | 104.2K |
| 14:00 | 5.15 | 5.15 | 5.15 | 5.15 | 508.0K |
| 14:05 | 5.15 | 5.15 | 5.15 | 5.15 | 204.4K |
| 14:10 | 5.15 | 5.15 | 5.15 | 5.15 | 116.8K |
| 14:15 | 5.15 | 5.15 | 5.15 | 5.15 | 109.0K |
| 14:20 | 5.15 | 5.15 | 5.15 | 5.15 | 68.0K |
| 14:25 | 5.15 | 5.15 | 5.15 | 5.15 | 271.3K |
| 14:30 | 5.15 | 5.15 | 5.15 | 5.15 | 15.2K |
| 14:35 | 5.15 | 5.15 | 5.15 | 5.15 | 241.2K |
| 14:40 | 5.15 | 5.15 | 5.15 | 5.15 | 3.4K |
| 14:45 | 5.15 | 5.15 | 5.15 | 5.15 | 3.4K |
| 14:50 | 5.15 | 5.15 | 5.15 | 5.15 | 2.8K |
| 14:55 | 5.15 | 5.15 | 5.15 | 5.15 | 3.5K |
| 15:00 | 5.15 | 5.15 | 5.15 | 5.15 | 4.5K |
| 15:10 | 5.15 | 5.15 | 5.15 | 5.15 | 7.7K |
| 15:15 | 5.15 | 5.15 | 5.10 | 5.10 | 7.2K |
| 15:20 | 5.10 | 5.15 | 5.10 | 5.15 | 4.9K |
| 15:25 | 5.15 | 5.15 | 5.15 | 5.15 | 62.8K |
| 15:30 | 5.15 | 5.15 | 5.15 | 5.15 | 396.5K |
| 15:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 15:40 | 5.20 | 5.20 | 5.20 | 5.20 | 5.0K |
| 15:50 | 5.20 | 5.20 | 5.20 | 5.20 | 12.1K |
| 15:55 | 5.20 | 5.20 | 5.20 | 5.20 | 3.0K |
| 16:00 | 5.15 | 5.20 | 5.15 | 5.20 | 22.8K |
| 16:05 | 5.20 | 5.20 | 5.15 | 5.20 | 12.0K |
| 16:10 | 5.20 | 5.20 | 5.15 | 5.15 | 23.7K |
| 16:15 | 5.20 | 5.20 | 5.20 | 5.20 | 4.7K |
| 16:20 | 5.20 | 5.20 | 5.15 | 5.20 | 17.2K |
| 16:25 | 5.15 | 5.20 | 5.15 | 5.20 | 42.5K |
| 16:35 | 5.15 | 5.15 | 5.15 | 5.15 | 566.7K |
| 17:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |