4.76
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.95 | 5.95 | 5.95 | 5.95 | 533.8K |
| 10:00 | 5.95 | 5.95 | 5.95 | 5.95 | 102.2K |
| 10:05 | 5.95 | 6.00 | 5.95 | 6.00 | 224.7K |
| 10:10 | 6.00 | 6.00 | 5.95 | 5.95 | 11.6K |
| 10:15 | 6.00 | 6.00 | 6.00 | 6.00 | 276.6K |
| 10:20 | 6.00 | 6.00 | 6.00 | 6.00 | 38.0K |
| 10:25 | 6.00 | 6.00 | 6.00 | 6.00 | 25.7K |
| 10:30 | 6.00 | 6.00 | 6.00 | 6.00 | 47.2K |
| 10:35 | 6.00 | 6.00 | 6.00 | 6.00 | 283.8K |
| 10:40 | 6.00 | 6.05 | 6.00 | 6.05 | 52.8K |
| 10:45 | 6.00 | 6.00 | 5.95 | 5.95 | 219.9K |
| 10:55 | 6.00 | 6.00 | 6.00 | 6.00 | 1.5K |
| 11:00 | 6.00 | 6.00 | 6.00 | 6.00 | 12.5K |
| 11:10 | 6.00 | 6.00 | 6.00 | 6.00 | 19.5K |
| 11:15 | 6.00 | 6.05 | 6.00 | 6.05 | 294.6K |
| 11:20 | 6.05 | 6.05 | 6.05 | 6.05 | 19.9K |
| 11:25 | 6.05 | 6.05 | 6.05 | 6.05 | 11.0K |
| 11:30 | 6.05 | 6.05 | 6.05 | 6.05 | 6.4K |
| 11:35 | 6.05 | 6.05 | 6.05 | 6.05 | 20.5K |
| 11:40 | 6.05 | 6.10 | 6.00 | 6.00 | 423.3K |
| 11:45 | 6.05 | 6.10 | 6.05 | 6.10 | 301.5K |
| 11:50 | 6.05 | 6.10 | 6.05 | 6.10 | 5.9K |
| 11:55 | 6.10 | 6.10 | 6.05 | 6.05 | 29.5K |
| 12:00 | 6.10 | 6.10 | 6.05 | 6.10 | 68.2K |
| 12:05 | 6.05 | 6.10 | 6.05 | 6.05 | 1,048.4K |
| 12:10 | 6.00 | 6.10 | 6.00 | 6.10 | 216.1K |
| 12:15 | 6.10 | 6.15 | 6.10 | 6.10 | 991.0K |
| 12:20 | 6.10 | 6.10 | 6.10 | 6.10 | 0.1K |
| 12:25 | 6.10 | 6.10 | 6.10 | 6.10 | 3.1K |
| 13:55 | 6.15 | 6.15 | 6.10 | 6.10 | 232.5K |
| 14:00 | 6.10 | 6.15 | 6.10 | 6.10 | 600.4K |
| 14:05 | 6.10 | 6.10 | 6.10 | 6.10 | 27.5K |
| 14:10 | 6.10 | 6.10 | 6.10 | 6.10 | 193.5K |
| 14:15 | 6.15 | 6.15 | 6.00 | 6.05 | 1,127.9K |
| 14:20 | 6.05 | 6.05 | 6.00 | 6.00 | 273.8K |
| 14:25 | 6.00 | 6.00 | 6.00 | 6.00 | 79.9K |
| 14:30 | 6.00 | 6.05 | 6.00 | 6.00 | 1,353.2K |
| 14:35 | 6.00 | 6.05 | 6.00 | 6.00 | 1,044.1K |
| 14:40 | 6.00 | 6.00 | 6.00 | 6.00 | 186.7K |
| 14:50 | 6.00 | 6.00 | 5.95 | 6.00 | 166.5K |
| 14:55 | 5.95 | 6.00 | 5.95 | 6.00 | 39.1K |
| 15:00 | 6.00 | 6.00 | 6.00 | 6.00 | 702.5K |
| 15:05 | 6.00 | 6.00 | 5.95 | 5.95 | 115.6K |
| 15:10 | 6.00 | 6.00 | 5.95 | 6.00 | 284.0K |
| 15:15 | 6.00 | 6.00 | 5.95 | 6.00 | 1,215.7K |
| 15:20 | 6.00 | 6.00 | 6.00 | 6.00 | 26.2K |
| 15:25 | 6.00 | 6.00 | 5.95 | 6.00 | 22.5K |
| 15:30 | 6.00 | 6.00 | 5.95 | 6.00 | 659.6K |
| 15:35 | 6.00 | 6.00 | 6.00 | 6.00 | 2,678.4K |
| 15:40 | 6.00 | 6.00 | 6.00 | 6.00 | 4.1K |
| 15:50 | 6.00 | 6.00 | 5.95 | 6.00 | 29.5K |
| 15:55 | 6.00 | 6.00 | 6.00 | 6.00 | 152.5K |
| 16:00 | 6.00 | 6.00 | 6.00 | 6.00 | 110.0K |
| 16:05 | 6.00 | 6.00 | 6.00 | 6.00 | 14.0K |
| 16:10 | 6.00 | 6.00 | 6.00 | 6.00 | 2,005.8K |
| 16:15 | 6.00 | 6.05 | 6.00 | 6.05 | 1,159.5K |
| 16:20 | 6.05 | 6.05 | 6.05 | 6.05 | 371.5K |
| 16:25 | 6.05 | 6.05 | 6.00 | 6.05 | 76.8K |
| 16:35 | 6.00 | 6.00 | 6.00 | 6.00 | 1,917.4K |
| 17:45 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |