4.76
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.90 | 5.90 | 5.90 | 5.90 | 110.8K |
| 10:00 | 5.90 | 5.90 | 5.80 | 5.85 | 363.5K |
| 10:05 | 5.85 | 5.90 | 5.85 | 5.85 | 184.1K |
| 10:10 | 5.80 | 5.95 | 5.80 | 5.95 | 406.4K |
| 10:15 | 5.95 | 5.95 | 5.95 | 5.95 | 10.6K |
| 10:20 | 5.95 | 5.95 | 5.90 | 5.90 | 7.8K |
| 10:25 | 5.90 | 5.95 | 5.90 | 5.90 | 393.4K |
| 10:30 | 5.90 | 5.95 | 5.90 | 5.90 | 6.5K |
| 10:35 | 5.95 | 5.95 | 5.90 | 5.95 | 21.5K |
| 10:40 | 5.95 | 5.95 | 5.95 | 5.95 | 273.2K |
| 10:45 | 6.00 | 6.00 | 5.95 | 5.95 | 6.1K |
| 10:50 | 5.95 | 5.95 | 5.95 | 5.95 | 0.8K |
| 10:55 | 5.95 | 6.00 | 5.95 | 6.00 | 3.9K |
| 11:00 | 6.00 | 6.00 | 5.95 | 6.00 | 12.5K |
| 11:05 | 6.00 | 6.00 | 6.00 | 6.00 | 0.7K |
| 11:10 | 6.00 | 6.00 | 6.00 | 6.00 | 4.5K |
| 11:15 | 5.95 | 6.00 | 5.95 | 6.00 | 53.8K |
| 11:20 | 5.95 | 6.00 | 5.95 | 6.00 | 10.0K |
| 11:25 | 5.95 | 6.00 | 5.95 | 6.00 | 1,567.2K |
| 11:30 | 6.00 | 6.05 | 6.00 | 6.05 | 291.6K |
| 11:35 | 6.00 | 6.05 | 6.00 | 6.05 | 489.6K |
| 11:40 | 6.05 | 6.10 | 6.05 | 6.05 | 572.7K |
| 11:45 | 6.05 | 6.10 | 6.05 | 6.10 | 108.5K |
| 11:50 | 6.05 | 6.05 | 6.05 | 6.05 | 320.9K |
| 11:55 | 6.05 | 6.05 | 6.05 | 6.05 | 1.2K |
| 12:00 | 6.05 | 6.05 | 6.05 | 6.05 | 21.1K |
| 12:05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.6K |
| 12:10 | 6.00 | 6.05 | 6.00 | 6.05 | 150.8K |
| 12:15 | 6.05 | 6.05 | 6.05 | 6.05 | 0.8K |
| 12:20 | 6.05 | 6.05 | 6.00 | 6.05 | 65.9K |
| 12:25 | 6.05 | 6.05 | 6.05 | 6.05 | 5.7K |
| 13:55 | 6.00 | 6.05 | 6.00 | 6.05 | 196.9K |
| 14:00 | 6.05 | 6.05 | 6.05 | 6.05 | 341.7K |
| 14:05 | 6.05 | 6.05 | 6.05 | 6.05 | 58.1K |
| 14:10 | 6.10 | 6.10 | 6.10 | 6.10 | 953.3K |
| 14:15 | 6.10 | 6.15 | 6.10 | 6.15 | 421.6K |
| 14:20 | 6.15 | 6.15 | 6.15 | 6.15 | 576.0K |
| 14:25 | 6.15 | 6.15 | 6.10 | 6.10 | 78.3K |
| 14:30 | 6.10 | 6.15 | 6.10 | 6.15 | 871.1K |
| 14:35 | 6.15 | 6.20 | 6.15 | 6.15 | 359.8K |
| 14:40 | 6.15 | 6.15 | 6.15 | 6.15 | 456.0K |
| 14:45 | 6.15 | 6.20 | 6.15 | 6.15 | 283.6K |
| 14:50 | 6.15 | 6.15 | 6.15 | 6.15 | 6.0K |
| 14:55 | 6.15 | 6.15 | 6.05 | 6.05 | 2,541.6K |
| 15:10 | 6.05 | 6.05 | 6.05 | 6.05 | 665.3K |
| 15:15 | 6.05 | 6.05 | 6.05 | 6.05 | 1,669.7K |
| 15:20 | 6.05 | 6.05 | 6.05 | 6.05 | 558.1K |
| 15:25 | 6.00 | 6.05 | 6.00 | 6.00 | 15.2K |
| 15:30 | 6.00 | 6.00 | 6.00 | 6.00 | 2,389.0K |
| 15:35 | 6.00 | 6.00 | 6.00 | 6.00 | 2.0K |
| 15:45 | 6.00 | 6.00 | 6.00 | 6.00 | 5,027.7K |
| 15:50 | 6.00 | 6.05 | 6.00 | 6.05 | 943.8K |
| 15:55 | 6.05 | 6.05 | 6.00 | 6.00 | 3,617.8K |
| 16:00 | 6.00 | 6.00 | 6.00 | 6.00 | 772.4K |
| 16:05 | 6.00 | 6.00 | 6.00 | 6.00 | 83.4K |
| 16:10 | 6.00 | 6.00 | 5.95 | 6.00 | 951.8K |
| 16:15 | 6.00 | 6.05 | 6.00 | 6.00 | 1,231.1K |
| 16:20 | 6.00 | 6.00 | 5.95 | 5.95 | 44.5K |
| 16:25 | 6.00 | 6.00 | 6.00 | 6.00 | 17.9K |
| 16:35 | 6.00 | 6.00 | 6.00 | 6.00 | 1,485.7K |
| 17:45 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |