Star Petroleum Refining PCL

SPRC
🏛️ 泰国 →
4.76
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 6.20 6.20 6.20 6.20 38.5K
10:00 6.15 6.25 6.15 6.15 1,252.6K
10:05 6.15 6.15 6.15 6.15 201.1K
10:10 6.15 6.15 6.10 6.15 60.0K
10:15 6.15 6.15 6.15 6.15 97.1K
10:20 6.15 6.15 6.10 6.10 8.0K
10:25 6.15 6.15 6.10 6.15 39.2K
10:30 6.15 6.15 6.15 6.15 48.1K
10:35 6.15 6.15 6.10 6.15 19.3K
10:40 6.15 6.15 6.15 6.15 5.4K
10:45 6.15 6.15 6.15 6.15 6.0K
10:50 6.10 6.10 6.10 6.10 1,348.7K
10:55 6.10 6.15 6.10 6.10 227.3K
11:00 6.10 6.10 6.05 6.10 3.7K
11:05 6.10 6.15 6.10 6.10 140.4K
11:10 6.10 6.15 6.10 6.15 7.0K
11:15 6.15 6.15 6.10 6.10 3.1K
11:20 6.10 6.15 6.10 6.10 8.4K
11:25 6.10 6.10 6.10 6.10 14.5K
11:30 6.10 6.10 6.10 6.10 1.5K
11:35 6.10 6.10 6.10 6.10 1.5K
11:45 6.10 6.10 6.10 6.10 6.8K
11:50 6.10 6.10 6.10 6.10 0.6K
11:55 6.15 6.15 6.10 6.15 4.1K
12:00 6.10 6.10 6.10 6.10 6.0K
12:05 6.15 6.15 6.15 6.15 22.6K
12:10 6.10 6.15 6.10 6.15 11.0K
12:15 6.15 6.15 6.15 6.15 2.0K
12:20 6.15 6.15 6.15 6.15 1.1K
12:25 6.15 6.15 6.10 6.10 21.2K
13:55 6.15 6.15 6.15 6.15 1.3K
14:00 6.15 6.15 6.15 6.15 1.0K
14:05 6.10 6.15 6.10 6.15 17.7K
14:10 6.10 6.10 6.10 6.10 117.9K
14:25 6.10 6.10 6.10 6.10 382.6K
14:30 6.05 6.05 6.00 6.05 555.7K
14:35 6.05 6.05 6.00 6.00 1,127.7K
14:40 6.00 6.00 5.95 5.95 767.3K
14:45 5.95 5.95 5.90 5.95 1,344.8K
14:50 5.95 6.00 5.95 6.00 917.2K
14:55 6.00 6.00 6.00 6.00 3.3K
15:00 6.00 6.00 5.90 5.90 465.4K
15:05 5.95 5.95 5.90 5.95 62.7K
15:10 5.95 5.95 5.95 5.95 35.1K
15:15 5.95 5.95 5.85 5.90 1,332.9K
15:20 5.90 5.90 5.90 5.90 289.1K
15:25 5.90 5.90 5.85 5.90 1,827.5K
15:30 5.90 5.90 5.80 5.80 1,249.2K
15:35 5.80 5.85 5.80 5.85 999.4K
15:40 5.85 5.85 5.85 5.85 29.3K
15:45 5.85 5.85 5.85 5.85 147.7K
15:50 5.85 5.85 5.80 5.85 42.9K
15:55 5.85 5.85 5.80 5.80 619.1K
16:00 5.80 5.80 5.75 5.80 1,485.5K
16:05 5.80 5.80 5.80 5.80 226.6K
16:10 5.80 5.85 5.75 5.80 329.9K
16:15 5.80 5.85 5.75 5.85 1,101.0K
16:20 5.85 5.85 5.85 5.85 26.8K
16:25 5.85 5.85 5.80 5.80 1,024.7K
16:35 5.85 5.85 5.85 5.85 1,032.0K
17:45 5.85 5.85 5.85 5.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据