4.66
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 6.65 | 6.65 | 6.65 | 6.65 | 128.3K |
| 10:05 | 6.65 | 6.65 | 6.60 | 6.65 | 57.3K |
| 10:10 | 6.60 | 6.60 | 6.60 | 6.60 | 27.4K |
| 10:15 | 6.65 | 6.65 | 6.60 | 6.60 | 4.0K |
| 10:20 | 6.60 | 6.65 | 6.60 | 6.65 | 727.4K |
| 10:25 | 6.60 | 6.60 | 6.60 | 6.60 | 37.5K |
| 10:30 | 6.65 | 6.65 | 6.60 | 6.60 | 37.2K |
| 10:35 | 6.60 | 6.60 | 6.60 | 6.60 | 209.2K |
| 10:40 | 6.60 | 6.60 | 6.60 | 6.60 | 10.1K |
| 10:45 | 6.60 | 6.60 | 6.55 | 6.60 | 23.5K |
| 10:50 | 6.60 | 6.60 | 6.55 | 6.60 | 2.7K |
| 10:55 | 6.60 | 6.60 | 6.60 | 6.60 | 35.3K |
| 11:00 | 6.60 | 6.60 | 6.60 | 6.60 | 3.0K |
| 11:05 | 6.60 | 6.60 | 6.60 | 6.60 | 1.1K |
| 11:10 | 6.60 | 6.60 | 6.55 | 6.60 | 3.3K |
| 11:15 | 6.60 | 6.65 | 6.60 | 6.65 | 624.7K |
| 11:20 | 6.60 | 6.60 | 6.60 | 6.60 | 1.0K |
| 11:25 | 6.60 | 6.60 | 6.60 | 6.60 | 5.0K |
| 11:30 | 6.60 | 6.60 | 6.60 | 6.60 | 4.1K |
| 11:35 | 6.65 | 6.65 | 6.60 | 6.60 | 4.9K |
| 11:40 | 6.60 | 6.65 | 6.60 | 6.60 | 104.2K |
| 11:45 | 6.60 | 6.60 | 6.60 | 6.60 | 16.9K |
| 11:50 | 6.60 | 6.60 | 6.60 | 6.60 | 1.7K |
| 11:55 | 6.60 | 6.65 | 6.60 | 6.65 | 3.0K |
| 12:05 | 6.60 | 6.60 | 6.60 | 6.60 | 13.2K |
| 12:10 | 6.60 | 6.65 | 6.60 | 6.65 | 23.5K |
| 12:15 | 6.65 | 6.65 | 6.65 | 6.65 | 0.4K |
| 12:20 | 6.65 | 6.65 | 6.60 | 6.65 | 2.4K |
| 12:25 | 6.60 | 6.65 | 6.60 | 6.60 | 270.5K |
| 13:55 | 6.55 | 6.55 | 6.55 | 6.55 | 38.5K |
| 14:00 | 6.55 | 6.55 | 6.55 | 6.55 | 23.4K |
| 14:05 | 6.55 | 6.55 | 6.55 | 6.55 | 2.0K |
| 14:10 | 6.55 | 6.55 | 6.55 | 6.55 | 5.0K |
| 14:15 | 6.55 | 6.55 | 6.55 | 6.55 | 2.1K |
| 14:20 | 6.55 | 6.55 | 6.55 | 6.55 | 0.7K |
| 14:25 | 6.55 | 6.55 | 6.55 | 6.55 | 4.9K |
| 14:30 | 6.60 | 6.60 | 6.60 | 6.60 | 1.1K |
| 14:35 | 6.55 | 6.60 | 6.55 | 6.60 | 51.5K |
| 14:40 | 6.55 | 6.55 | 6.55 | 6.55 | 0.8K |
| 14:45 | 6.55 | 6.60 | 6.55 | 6.60 | 5.8K |
| 14:50 | 6.55 | 6.55 | 6.55 | 6.55 | 18.3K |
| 14:55 | 6.55 | 6.60 | 6.55 | 6.55 | 35.4K |
| 15:00 | 6.55 | 6.55 | 6.55 | 6.55 | 1.0K |
| 15:05 | 6.55 | 6.55 | 6.55 | 6.55 | 3.6K |
| 15:10 | 6.55 | 6.60 | 6.55 | 6.55 | 2.6K |
| 15:15 | 6.55 | 6.60 | 6.55 | 6.60 | 3.4K |
| 15:20 | 6.55 | 6.60 | 6.55 | 6.60 | 4.1K |
| 15:25 | 6.55 | 6.60 | 6.55 | 6.55 | 1.5K |
| 15:30 | 6.55 | 6.60 | 6.55 | 6.55 | 7.1K |
| 15:35 | 6.55 | 6.60 | 6.55 | 6.60 | 1.5K |
| 15:40 | 6.60 | 6.60 | 6.55 | 6.55 | 6.5K |
| 15:45 | 6.55 | 6.60 | 6.55 | 6.55 | 8.2K |
| 15:50 | 6.55 | 6.60 | 6.55 | 6.60 | 4.1K |
| 15:55 | 6.55 | 6.60 | 6.55 | 6.60 | 7.9K |
| 16:00 | 6.55 | 6.60 | 6.55 | 6.55 | 12.3K |
| 16:05 | 6.60 | 6.60 | 6.55 | 6.60 | 67.0K |
| 16:10 | 6.55 | 6.60 | 6.55 | 6.60 | 47.1K |
| 16:15 | 6.55 | 6.60 | 6.55 | 6.60 | 12.5K |
| 16:20 | 6.60 | 6.60 | 6.55 | 6.55 | 26.7K |
| 16:25 | 6.60 | 6.60 | 6.55 | 6.55 | 66.8K |
| 16:35 | 6.55 | 6.55 | 6.55 | 6.55 | 341.4K |
| 17:45 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0K |