4.68
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 6.70 | 6.70 | 6.70 | 6.70 | 493.7K |
| 10:00 | 6.70 | 6.70 | 6.65 | 6.65 | 183.9K |
| 10:05 | 6.65 | 6.70 | 6.65 | 6.70 | 3.6K |
| 10:10 | 6.65 | 6.70 | 6.65 | 6.65 | 5.2K |
| 10:15 | 6.70 | 6.70 | 6.70 | 6.70 | 60.1K |
| 10:20 | 6.70 | 6.70 | 6.65 | 6.65 | 359.7K |
| 10:25 | 6.65 | 6.65 | 6.60 | 6.65 | 123.0K |
| 10:30 | 6.60 | 6.65 | 6.60 | 6.60 | 23.1K |
| 10:35 | 6.60 | 6.65 | 6.60 | 6.60 | 13.8K |
| 10:40 | 6.60 | 6.65 | 6.60 | 6.60 | 20.0K |
| 10:45 | 6.60 | 6.60 | 6.60 | 6.60 | 4.3K |
| 10:50 | 6.60 | 6.65 | 6.60 | 6.65 | 18.3K |
| 10:55 | 6.60 | 6.60 | 6.60 | 6.60 | 0.7K |
| 11:00 | 6.60 | 6.65 | 6.60 | 6.65 | 4.2K |
| 11:05 | 6.65 | 6.65 | 6.60 | 6.60 | 8.6K |
| 11:15 | 6.65 | 6.65 | 6.60 | 6.60 | 1.2K |
| 11:20 | 6.65 | 6.65 | 6.60 | 6.60 | 8.6K |
| 11:25 | 6.65 | 6.65 | 6.60 | 6.60 | 0.9K |
| 11:30 | 6.60 | 6.60 | 6.60 | 6.60 | 0.6K |
| 11:35 | 6.60 | 6.65 | 6.60 | 6.60 | 2.8K |
| 11:40 | 6.65 | 6.65 | 6.60 | 6.65 | 4.2K |
| 11:45 | 6.65 | 6.65 | 6.60 | 6.60 | 0.6K |
| 11:50 | 6.60 | 6.60 | 6.60 | 6.60 | 1.2K |
| 11:55 | 6.60 | 6.60 | 6.60 | 6.60 | 1.0K |
| 12:00 | 6.60 | 6.65 | 6.60 | 6.65 | 87.4K |
| 12:05 | 6.65 | 6.65 | 6.60 | 6.60 | 3.6K |
| 12:10 | 6.60 | 6.65 | 6.60 | 6.60 | 0.9K |
| 12:15 | 6.60 | 6.60 | 6.60 | 6.60 | 0.5K |
| 12:20 | 6.60 | 6.65 | 6.60 | 6.60 | 233.5K |
| 12:25 | 6.65 | 6.65 | 6.60 | 6.60 | 960.8K |
| 13:55 | 6.60 | 6.60 | 6.60 | 6.60 | 138.1K |
| 14:00 | 6.60 | 6.60 | 6.60 | 6.60 | 83.3K |
| 14:10 | 6.60 | 6.60 | 6.60 | 6.60 | 8.6K |
| 14:20 | 6.60 | 6.60 | 6.60 | 6.60 | 11.0K |
| 14:25 | 6.60 | 6.60 | 6.60 | 6.60 | 2.9K |
| 14:30 | 6.65 | 6.65 | 6.65 | 6.65 | 0.1K |
| 14:35 | 6.65 | 6.65 | 6.65 | 6.65 | 0.1K |
| 14:40 | 6.65 | 6.65 | 6.60 | 6.65 | 3.2K |
| 14:45 | 6.65 | 6.65 | 6.60 | 6.65 | 859.9K |
| 14:50 | 6.65 | 6.65 | 6.65 | 6.65 | 62.9K |
| 14:55 | 6.65 | 6.65 | 6.65 | 6.65 | 87.1K |
| 15:00 | 6.65 | 6.65 | 6.65 | 6.65 | 47.2K |
| 15:05 | 6.65 | 6.65 | 6.65 | 6.65 | 19.7K |
| 15:10 | 6.65 | 6.70 | 6.65 | 6.65 | 41.2K |
| 15:15 | 6.65 | 6.70 | 6.65 | 6.65 | 28.4K |
| 15:20 | 6.65 | 6.65 | 6.65 | 6.65 | 1.6K |
| 15:25 | 6.65 | 6.65 | 6.65 | 6.65 | 19.2K |
| 15:30 | 6.65 | 6.65 | 6.65 | 6.65 | 1.3K |
| 15:35 | 6.65 | 6.70 | 6.65 | 6.65 | 3.4K |
| 15:40 | 6.65 | 6.65 | 6.65 | 6.65 | 0.4K |
| 15:45 | 6.65 | 6.65 | 6.65 | 6.65 | 66.8K |
| 15:50 | 6.65 | 6.65 | 6.65 | 6.65 | 10.1K |
| 15:55 | 6.65 | 6.65 | 6.65 | 6.65 | 4.4K |
| 16:00 | 6.65 | 6.65 | 6.65 | 6.65 | 25.6K |
| 16:05 | 6.65 | 6.65 | 6.65 | 6.65 | 73.9K |
| 16:10 | 6.65 | 6.65 | 6.65 | 6.65 | 463.6K |
| 16:15 | 6.65 | 6.65 | 6.65 | 6.65 | 34.3K |
| 16:20 | 6.65 | 6.65 | 6.65 | 6.65 | 35.4K |
| 16:25 | 6.65 | 6.70 | 6.65 | 6.65 | 67.7K |
| 16:35 | 6.70 | 6.70 | 6.70 | 6.70 | 993.6K |
| 17:45 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0K |