SSP Group PLC

SSPG
🏛️ 英国 →
169.70
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 151.80 151.80 151.80 151.80 0.0K
08:09 155.67 155.67 155.67 155.67 0.3K
08:23 156.00 156.00 156.00 156.00 0.5K
08:25 156.30 156.30 156.30 156.30 2.1K
08:30 156.40 156.60 156.40 156.60 2.5K
08:33 157.30 157.40 157.30 157.40 8.7K
08:43 157.40 157.40 157.40 157.40 0.9K
08:44 156.80 156.80 156.80 156.80 0.0K
08:49 157.00 157.40 157.00 157.40 3.9K
08:51 157.50 157.50 157.50 157.50 1.0K
08:57 157.50 157.50 157.40 157.50 11.1K
09:00 157.20 157.20 157.20 157.20 0.3K
09:04 157.50 157.50 157.40 157.40 6.2K
09:10 157.90 157.90 157.88 157.88 4.5K
09:17 158.10 158.20 158.10 158.20 1.4K
09:19 158.40 158.40 158.40 158.40 2.7K
09:30 158.70 158.70 158.70 158.70 0.0K
09:32 158.20 158.20 158.20 158.20 9.5K
09:33 158.12 158.12 158.12 158.12 16.8K
09:34 158.50 158.50 158.50 158.50 0.0K
09:35 158.25 158.25 158.25 158.25 1.4K
09:38 157.90 157.90 157.90 157.90 2.5K
09:41 157.24 157.24 157.24 157.24 0.1K
09:53 157.24 157.24 157.24 157.24 1.0K
09:55 157.70 157.70 157.70 157.70 2.3K
09:57 157.30 157.30 157.30 157.30 0.6K
10:02 157.29 157.29 157.29 157.29 0.6K
10:11 157.20 157.20 157.10 157.10 1.2K
10:12 157.10 157.10 157.10 157.10 0.5K
10:15 157.30 157.30 157.10 157.10 7.9K
10:19 157.10 157.10 157.10 157.10 1.5K
10:20 157.10 157.10 157.10 157.10 0.7K
10:21 157.09 157.09 157.09 157.09 1.3K
10:22 157.00 157.00 157.00 157.00 0.6K
10:27 157.00 157.00 157.00 157.00 0.8K
10:31 156.85 156.85 156.85 156.85 3.7K
10:35 157.00 157.00 157.00 157.00 1.3K
10:42 157.40 157.40 157.40 157.40 0.0K
10:44 157.60 157.60 157.60 157.60 1.1K
10:46 157.40 157.40 157.40 157.40 1.5K
10:47 157.50 157.50 157.50 157.50 1.1K
10:51 157.40 157.40 157.40 157.40 0.3K
10:59 157.40 157.40 157.40 157.40 1.5K
11:01 157.50 157.50 157.50 157.50 2.1K
11:03 157.62 157.62 157.62 157.62 4.5K
11:17 157.70 157.70 157.70 157.70 1.0K
11:19 157.60 157.60 157.60 157.60 0.0K
11:40 157.80 157.80 157.80 157.80 0.2K
11:45 158.00 158.00 158.00 158.00 0.2K
11:46 157.94 157.94 157.94 157.94 0.1K
11:47 158.10 158.10 158.10 158.10 0.4K
11:48 158.20 158.20 158.20 158.20 0.7K
11:57 158.00 158.00 158.00 158.00 0.1K
12:00 158.40 158.40 158.40 158.40 0.0K
12:09 158.39 158.39 158.39 158.39 0.0K
12:12 158.13 158.13 158.13 158.13 5.0K
12:15 158.26 158.26 158.26 158.26 1.7K
12:18 158.00 158.00 158.00 158.00 0.0K
12:21 158.18 158.18 158.18 158.18 0.1K
12:31 158.00 158.00 158.00 158.00 5.5K
12:36 158.40 158.40 158.40 158.40 0.0K
12:48 158.18 158.18 158.18 158.18 0.5K
12:49 158.10 158.10 158.10 158.10 0.3K
12:51 157.91 157.91 157.91 157.91 1.6K
12:58 157.80 157.80 157.80 157.80 0.1K
12:59 157.80 157.80 157.80 157.80 1.9K
13:00 157.60 157.60 157.60 157.60 1.3K
13:09 157.59 157.59 157.59 157.59 0.2K
13:14 157.70 157.70 157.70 157.70 2.3K
13:15 157.60 157.60 157.60 157.60 3.1K
13:20 157.50 157.50 157.40 157.40 2.5K
13:21 157.60 157.60 157.60 157.60 3.4K
13:22 157.50 157.50 157.50 157.50 0.7K
13:26 157.60 157.60 157.60 157.60 0.6K
13:32 157.30 157.30 157.30 157.30 3.8K
13:35 157.20 157.20 157.20 157.20 0.1K
13:42 157.40 157.40 157.40 157.40 1.7K
13:48 157.40 157.40 157.40 157.40 1.0K
13:59 157.10 157.10 157.10 157.10 0.5K
14:13 156.90 156.90 156.90 156.90 1.4K
14:15 156.80 156.80 156.80 156.80 2.7K
14:16 156.75 156.75 156.75 156.75 7.3K
14:18 156.70 156.70 156.70 156.70 0.0K
14:19 156.40 156.40 156.40 156.40 0.0K
14:20 156.80 156.80 156.80 156.80 3.1K
14:31 156.40 156.40 156.40 156.40 5.9K
14:34 156.50 156.60 156.50 156.60 3.2K
14:36 156.70 156.70 156.70 156.70 0.2K
14:39 156.70 156.70 156.70 156.70 0.3K
14:41 156.50 156.50 156.50 156.50 0.1K
14:57 156.60 156.60 156.40 156.50 2.3K
14:58 156.50 156.80 156.50 156.80 0.3K
14:59 156.80 156.90 156.80 156.90 1.0K
15:00 156.50 156.50 156.50 156.50 0.6K
15:09 156.50 156.50 156.50 156.50 0.5K
15:13 156.40 156.40 156.40 156.40 0.7K
15:15 156.30 156.30 156.30 156.30 1.5K
15:20 156.20 156.20 156.20 156.20 0.0K
15:22 156.30 156.30 156.30 156.30 0.5K
15:24 156.40 156.40 156.40 156.40 0.3K
15:28 156.50 156.50 156.50 156.50 1.2K
15:29 156.60 156.60 156.60 156.60 0.0K
15:38 156.80 156.80 156.80 156.80 0.5K
15:39 156.90 157.10 156.90 157.10 9.5K
15:40 157.00 157.00 157.00 157.00 1.3K
15:42 157.00 157.00 157.00 157.00 1.1K
15:44 157.30 157.30 157.30 157.30 0.0K
15:53 157.20 157.30 157.20 157.30 1.4K
15:54 157.18 157.18 157.18 157.18 1.4K
16:02 157.00 157.00 157.00 157.00 2.6K
16:06 157.20 157.20 157.20 157.20 6.6K
16:07 157.40 157.40 157.10 157.10 5.4K
16:08 157.10 157.20 157.10 157.20 2.3K
16:10 157.00 157.00 157.00 157.00 0.0K
16:15 156.70 156.70 156.70 156.70 0.3K
16:16 156.70 156.90 156.70 156.90 5.9K
16:17 156.90 156.90 156.80 156.80 2.8K
16:18 156.90 156.90 156.90 156.90 0.5K
16:19 156.90 156.90 156.90 156.90 0.1K
16:22 156.70 156.70 156.70 156.70 0.9K
16:23 156.80 156.80 156.80 156.80 1.0K
16:25 156.70 156.70 156.70 156.70 2.5K
16:28 156.70 156.70 156.66 156.66 2.7K
16:29 156.80 156.90 156.80 156.90 2.1K
16:35 156.20 156.20 156.20 156.20 372.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据