SSH Communications Security

SSH1V
🏛️ 芬兰 →
5.10
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 4.02 4.05 4.02 4.05 5.0K
10:01 4.06 4.06 4.06 4.06 0.0K
10:02 4.11 4.15 4.11 4.15 2.6K
10:03 4.15 4.15 4.15 4.15 2.4K
10:04 4.16 4.30 4.16 4.30 11.8K
10:05 4.30 4.38 4.30 4.35 8.7K
10:06 4.40 4.47 4.40 4.40 7.8K
10:07 4.40 4.46 4.40 4.46 2.7K
10:08 4.40 4.40 4.40 4.40 0.8K
10:09 4.37 4.37 4.24 4.24 10.3K
10:12 4.28 4.30 4.28 4.29 6.9K
10:13 4.35 4.35 4.35 4.35 0.2K
10:14 4.35 4.35 4.35 4.35 0.5K
10:15 4.34 4.34 4.34 4.34 0.7K
10:16 4.34 4.34 4.28 4.31 5.0K
10:17 4.31 4.31 4.31 4.31 0.3K
10:18 4.30 4.30 4.24 4.24 1.1K
10:19 4.29 4.29 4.24 4.24 1.5K
10:20 4.29 4.30 4.29 4.30 1.6K
10:21 4.29 4.29 4.24 4.24 0.3K
10:22 4.28 4.28 4.22 4.22 1.3K
10:23 4.22 4.22 4.20 4.20 0.3K
10:24 4.20 4.20 4.17 4.17 1.5K
10:25 4.18 4.18 4.15 4.15 4.0K
10:26 4.18 4.19 4.18 4.19 1.2K
10:27 4.21 4.22 4.21 4.22 0.7K
10:28 4.21 4.21 4.21 4.21 0.0K
10:29 4.21 4.21 4.20 4.20 0.9K
10:30 4.21 4.24 4.21 4.24 4.6K
10:31 4.25 4.25 4.21 4.25 1.5K
10:32 4.25 4.25 4.25 4.25 0.2K
10:33 4.25 4.27 4.25 4.26 1.6K
10:36 4.26 4.26 4.26 4.26 0.1K
10:37 4.26 4.28 4.26 4.28 1.2K
10:38 4.30 4.30 4.30 4.30 0.5K
10:39 4.30 4.30 4.27 4.27 1.5K
10:40 4.27 4.27 4.27 4.27 1.1K
10:42 4.27 4.27 4.27 4.27 0.5K
10:45 4.28 4.29 4.28 4.29 0.7K
10:46 4.29 4.29 4.29 4.29 0.0K
10:48 4.30 4.30 4.30 4.30 0.3K
10:50 4.30 4.34 4.30 4.34 4.7K
10:51 4.36 4.36 4.36 4.36 2.9K
10:52 4.37 4.39 4.37 4.39 1.7K
10:53 4.39 4.39 4.39 4.39 0.6K
10:54 4.39 4.39 4.39 4.39 5.5K
10:55 4.39 4.39 4.39 4.39 0.5K
10:56 4.38 4.38 4.30 4.30 1.8K
10:57 4.35 4.35 4.35 4.35 0.0K
10:58 4.37 4.38 4.32 4.37 4.6K
10:59 4.37 4.40 4.37 4.40 1.4K
11:00 4.40 4.40 4.40 4.40 3.2K
11:01 4.40 4.40 4.40 4.40 4.1K
11:02 4.42 4.42 4.40 4.40 8.0K
11:04 4.41 4.41 4.41 4.41 0.0K
11:05 4.42 4.43 4.42 4.43 7.0K
11:06 4.44 4.44 4.43 4.43 1.3K
11:07 4.45 4.45 4.44 4.44 4.7K
11:08 4.45 4.45 4.44 4.45 0.6K
11:09 4.45 4.45 4.45 4.45 0.6K
11:10 4.44 4.44 4.43 4.44 1.8K
11:12 4.42 4.44 4.38 4.44 11.6K
11:15 4.40 4.40 4.39 4.40 3.4K
11:16 4.40 4.40 4.39 4.40 1.5K
11:17 4.40 4.40 4.40 4.40 0.7K
11:18 4.40 4.40 4.40 4.40 0.2K
11:19 4.39 4.39 4.39 4.39 0.7K
11:20 4.39 4.39 4.39 4.39 0.1K
11:21 4.40 4.40 4.37 4.40 0.9K
11:22 4.40 4.40 4.40 4.40 0.1K
11:24 4.40 4.40 4.40 4.40 0.4K
11:25 4.40 4.40 4.36 4.39 2.0K
11:26 4.39 4.39 4.39 4.39 0.3K
11:27 4.39 4.39 4.39 4.39 0.8K
11:30 4.36 4.36 4.36 4.36 0.5K
11:31 4.36 4.36 4.36 4.36 0.6K
11:32 4.39 4.39 4.39 4.39 0.1K
11:34 4.39 4.39 4.39 4.39 0.3K
11:35 4.39 4.39 4.37 4.37 0.5K
11:36 4.39 4.40 4.39 4.40 0.1K
11:37 4.40 4.40 4.40 4.40 0.0K
11:38 4.40 4.41 4.40 4.41 1.3K
11:39 4.41 4.41 4.40 4.40 0.4K
11:40 4.41 4.41 4.41 4.41 1.1K
11:41 4.40 4.42 4.40 4.42 0.8K
11:42 4.42 4.42 4.42 4.42 0.0K
11:44 4.40 4.40 4.40 4.40 0.0K
11:46 4.41 4.41 4.41 4.41 0.0K
11:49 4.42 4.42 4.42 4.42 0.0K
11:53 4.40 4.40 4.40 4.40 0.0K
11:54 4.42 4.42 4.42 4.42 0.6K
11:55 4.42 4.42 4.42 4.42 0.4K
11:57 4.39 4.42 4.39 4.42 1.6K
11:59 4.38 4.38 4.38 4.38 1.7K
12:00 4.40 4.41 4.40 4.41 0.0K
12:02 4.41 4.41 4.41 4.41 1.5K
12:03 4.41 4.41 4.41 4.41 0.0K
12:04 4.41 4.41 4.41 4.41 1.1K
12:06 4.41 4.41 4.38 4.38 3.0K
12:07 4.36 4.36 4.36 4.36 2.6K
12:08 4.39 4.40 4.39 4.40 0.1K
12:10 4.40 4.41 4.40 4.40 0.6K
12:11 4.41 4.41 4.41 4.41 0.0K
12:12 4.41 4.41 4.41 4.41 0.1K
12:14 4.41 4.41 4.41 4.41 0.1K
12:15 4.41 4.41 4.41 4.41 0.3K
12:16 4.41 4.41 4.41 4.41 0.3K
12:17 4.41 4.41 4.41 4.41 0.4K
12:18 4.41 4.41 4.41 4.41 0.1K
12:19 4.41 4.41 4.41 4.41 0.6K
12:20 4.42 4.42 4.40 4.40 0.5K
12:22 4.42 4.42 4.42 4.42 0.3K
12:23 4.42 4.42 4.42 4.42 1.0K
12:27 4.42 4.42 4.41 4.41 2.8K
12:32 4.40 4.42 4.40 4.42 1.0K
12:35 4.39 4.39 4.39 4.39 1.5K
12:38 4.41 4.41 4.39 4.39 0.7K
12:39 4.39 4.39 4.39 4.39 0.1K
12:41 4.39 4.39 4.39 4.39 0.0K
12:42 4.40 4.40 4.40 4.40 0.1K
12:45 4.35 4.35 4.35 4.35 5.2K
12:48 4.37 4.37 4.37 4.37 0.1K
12:55 4.37 4.38 4.37 4.38 0.8K
12:57 4.38 4.38 4.38 4.38 0.1K
12:58 4.38 4.38 4.38 4.38 0.4K
13:01 4.38 4.38 4.38 4.38 0.0K
13:03 4.39 4.39 4.39 4.39 0.1K
13:06 4.40 4.40 4.40 4.40 2.0K
13:07 4.40 4.40 4.39 4.39 0.4K
13:08 4.39 4.39 4.39 4.39 0.2K
13:11 4.40 4.40 4.39 4.40 1.9K
13:14 4.40 4.40 4.40 4.40 0.2K
13:15 4.40 4.40 4.40 4.40 0.1K
13:19 4.40 4.40 4.40 4.40 0.0K
13:21 4.39 4.39 4.39 4.39 0.5K
13:22 4.39 4.39 4.39 4.39 0.0K
13:23 4.39 4.39 4.39 4.39 0.2K
13:24 4.39 4.39 4.38 4.38 0.1K
13:25 4.39 4.39 4.39 4.39 0.2K
13:27 4.40 4.40 4.40 4.40 0.3K
13:30 4.40 4.40 4.40 4.40 3.0K
13:31 4.41 4.41 4.40 4.40 1.1K
13:32 4.40 4.40 4.40 4.40 0.2K
13:36 4.41 4.41 4.41 4.41 0.2K
13:37 4.41 4.41 4.41 4.41 1.0K
13:38 4.40 4.40 4.40 4.40 0.3K
13:39 4.40 4.40 4.40 4.40 1.7K
13:40 4.40 4.40 4.40 4.40 0.2K
13:41 4.40 4.40 4.40 4.40 0.5K
13:44 4.40 4.40 4.40 4.40 0.0K
13:56 4.38 4.38 4.38 4.38 0.1K
13:57 4.40 4.40 4.40 4.40 0.2K
13:58 4.40 4.40 4.40 4.40 0.2K
14:11 4.40 4.40 4.40 4.40 0.0K
14:14 4.40 4.40 4.40 4.40 0.0K
14:16 4.38 4.38 4.38 4.38 0.0K
14:17 4.38 4.38 4.38 4.38 0.6K
14:21 4.38 4.38 4.38 4.38 0.1K
14:22 4.38 4.38 4.34 4.34 5.5K
14:27 4.30 4.30 4.30 4.30 2.3K
14:28 4.31 4.31 4.30 4.30 1.5K
14:30 4.34 4.34 4.34 4.34 0.0K
14:35 4.30 4.30 4.30 4.30 1.6K
14:36 4.29 4.29 4.25 4.25 1.7K
14:37 4.20 4.20 4.20 4.20 13.8K
14:38 4.26 4.26 4.26 4.26 1.2K
14:39 4.31 4.34 4.31 4.34 3.8K
14:40 4.35 4.35 4.35 4.35 8.5K
14:41 4.31 4.31 4.31 4.31 0.2K
14:45 4.31 4.31 4.31 4.31 0.1K
14:46 4.35 4.38 4.35 4.38 0.5K
14:47 4.35 4.35 4.35 4.35 0.0K
14:48 4.38 4.38 4.38 4.38 0.5K
14:50 4.38 4.38 4.38 4.38 0.2K
14:52 4.38 4.38 4.38 4.38 0.2K
14:54 4.40 4.40 4.36 4.36 2.9K
14:59 4.38 4.38 4.38 4.38 0.1K
15:00 4.40 4.40 4.40 4.40 0.0K
15:01 4.38 4.38 4.38 4.38 0.6K
15:02 4.38 4.38 4.38 4.38 0.0K
15:03 4.38 4.40 4.38 4.40 0.5K
15:06 4.38 4.38 4.38 4.38 0.0K
15:08 4.39 4.39 4.36 4.36 2.5K
15:10 4.36 4.36 4.36 4.36 0.0K
15:11 4.36 4.36 4.36 4.36 0.4K
15:16 4.35 4.35 4.33 4.33 2.7K
15:18 4.35 4.35 4.35 4.35 0.0K
15:22 4.35 4.35 4.35 4.35 0.0K
15:24 4.35 4.35 4.32 4.32 0.0K
15:25 4.32 4.32 4.29 4.29 5.0K
15:33 4.32 4.32 4.32 4.32 0.1K
15:34 4.28 4.32 4.28 4.32 0.5K
15:35 4.32 4.33 4.32 4.32 0.2K
15:52 4.31 4.31 4.31 4.31 0.3K
15:53 4.27 4.27 4.27 4.27 0.4K
15:54 4.27 4.27 4.26 4.26 1.3K
15:55 4.26 4.26 4.26 4.26 0.7K
15:58 4.28 4.28 4.28 4.28 0.5K
15:59 4.28 4.28 4.28 4.28 0.1K
16:06 4.30 4.30 4.30 4.30 0.2K
16:07 4.30 4.30 4.30 4.30 0.0K
16:09 4.30 4.30 4.30 4.30 1.9K
16:10 4.28 4.28 4.28 4.28 0.2K
16:16 4.28 4.28 4.28 4.28 0.1K
16:25 4.28 4.29 4.28 4.29 0.3K
16:31 4.26 4.26 4.26 4.26 0.4K
16:32 4.29 4.29 4.29 4.29 0.1K
16:33 4.26 4.26 4.26 4.26 1.7K
16:36 4.26 4.26 4.26 4.26 0.1K
16:37 4.28 4.28 4.28 4.28 0.1K
16:39 4.28 4.28 4.28 4.28 0.2K
16:46 4.26 4.26 4.26 4.26 0.0K
16:47 4.29 4.29 4.29 4.29 0.1K
16:50 4.27 4.27 4.27 4.27 0.3K
16:54 4.29 4.29 4.27 4.27 3.4K
17:02 4.30 4.30 4.30 4.30 0.1K
17:03 4.27 4.27 4.27 4.27 0.4K
17:05 4.29 4.29 4.29 4.29 0.1K
17:06 4.30 4.30 4.30 4.30 0.2K
17:08 4.30 4.30 4.30 4.30 0.8K
17:09 4.27 4.27 4.27 4.27 0.2K
17:11 4.30 4.30 4.30 4.30 0.2K
17:13 4.29 4.29 4.29 4.29 0.0K
17:16 4.30 4.30 4.30 4.30 0.3K
17:19 4.30 4.30 4.29 4.29 1.6K
17:24 4.30 4.30 4.30 4.30 1.0K
17:26 4.30 4.30 4.30 4.30 0.1K
17:29 4.30 4.30 4.30 4.30 0.7K
17:31 4.30 4.30 4.30 4.30 0.2K
17:32 4.30 4.30 4.30 4.30 0.9K
17:33 4.30 4.30 4.30 4.30 3.0K
17:35 4.30 4.30 4.30 4.30 6.3K
17:38 4.29 4.29 4.29 4.29 1.5K
17:39 4.30 4.30 4.30 4.30 0.2K
17:40 4.30 4.30 4.30 4.30 0.0K
17:44 4.30 4.30 4.30 4.30 0.0K
17:45 4.32 4.32 4.32 4.32 0.1K
17:46 4.32 4.32 4.32 4.32 2.8K
17:47 4.32 4.32 4.32 4.32 0.0K
17:48 4.32 4.32 4.32 4.32 0.2K
17:51 4.30 4.32 4.30 4.32 2.7K
17:52 4.30 4.30 4.30 4.30 0.4K
17:53 4.32 4.32 4.32 4.32 0.6K
17:54 4.32 4.32 4.31 4.32 0.2K
17:57 4.32 4.32 4.32 4.32 0.3K
17:59 4.32 4.32 4.32 4.32 0.3K
18:00 4.32 4.32 4.32 4.32 0.0K
18:01 4.32 4.32 4.31 4.31 0.4K
18:03 4.31 4.31 4.30 4.31 2.2K
18:04 4.31 4.31 4.31 4.31 0.9K
18:08 4.29 4.29 4.29 4.29 0.2K
18:10 4.30 4.30 4.30 4.30 0.1K
18:12 4.29 4.29 4.29 4.29 0.4K
18:16 4.29 4.29 4.29 4.29 0.5K
18:17 4.30 4.30 4.30 4.30 3.0K
18:19 4.31 4.31 4.31 4.31 0.0K
18:20 4.31 4.31 4.31 4.31 0.2K
18:23 4.29 4.30 4.29 4.30 0.1K
18:24 4.29 4.29 4.28 4.28 10.1K
18:29 4.29 4.29 4.29 4.29 5.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据