上证180波动率加权指数 (SSE180VWI)

SSE180VWI
🏛️ 中国 →
14,871.37
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 15,197.41 15,197.41 15,197.41 15,197.41 62,044.0K
09:29 15,197.41 15,197.41 15,197.41 15,197.41 0.0K
09:30 15,197.41 15,197.41 15,167.53 15,167.53 186,742.3K
09:31 15,170.58 15,172.08 15,158.94 15,168.44 163,598.9K
09:32 15,172.66 15,194.99 15,172.46 15,194.99 113,415.0K
09:33 15,193.45 15,202.15 15,188.88 15,202.15 148,388.5K
09:34 15,203.42 15,207.87 15,197.81 15,198.07 136,044.7K
09:35 15,201.27 15,213.28 15,198.98 15,213.02 122,610.4K
09:36 15,213.12 15,216.72 15,205.68 15,207.64 108,597.4K
09:37 15,207.88 15,217.29 15,207.05 15,217.29 114,952.4K
09:38 15,214.79 15,215.22 15,208.48 15,211.79 118,886.1K
09:39 15,211.17 15,211.17 15,199.39 15,199.39 96,696.2K
09:40 15,202.32 15,202.32 15,196.90 15,197.09 99,799.7K
09:41 15,196.40 15,198.24 15,186.35 15,186.35 106,761.5K
09:42 15,190.09 15,196.02 15,190.01 15,194.77 74,949.2K
09:43 15,193.95 15,199.70 15,193.95 15,197.96 55,408.2K
09:44 15,197.71 15,203.56 15,197.71 15,199.24 55,559.6K
09:45 15,197.28 15,203.39 15,196.31 15,203.39 62,879.3K
09:46 15,202.08 15,205.71 15,201.07 15,201.07 47,535.8K
09:47 15,201.54 15,205.39 15,194.74 15,194.74 77,655.8K
09:48 15,196.09 15,197.55 15,186.02 15,187.84 65,943.1K
09:49 15,184.64 15,186.87 15,176.06 15,176.11 71,446.8K
09:50 15,177.42 15,177.42 15,169.42 15,173.38 101,475.5K
09:51 15,172.43 15,177.85 15,170.55 15,171.51 60,403.0K
09:52 15,171.99 15,174.52 15,168.67 15,174.52 46,014.3K
09:53 15,172.11 15,172.39 15,166.19 15,167.47 60,264.5K
09:54 15,165.56 15,169.41 15,163.17 15,169.41 50,090.7K
09:55 15,170.03 15,174.80 15,169.41 15,171.25 51,531.3K
09:56 15,171.65 15,177.02 15,171.65 15,177.02 42,288.9K
09:57 15,176.73 15,178.30 15,173.00 15,176.97 74,447.6K
09:58 15,175.81 15,179.03 15,173.99 15,174.31 44,361.0K
09:59 15,176.58 15,177.36 15,174.85 15,174.85 45,658.0K
10:00 15,173.49 15,181.64 15,172.91 15,175.67 56,591.5K
10:01 15,172.94 15,174.88 15,164.83 15,169.22 94,457.8K
10:02 15,168.67 15,171.61 15,165.17 15,169.13 43,089.3K
10:03 15,168.02 15,168.02 15,161.65 15,166.94 41,878.0K
10:04 15,168.75 15,168.75 15,163.30 15,168.31 42,518.1K
10:05 15,164.30 15,168.35 15,164.30 15,166.98 36,864.9K
10:06 15,167.64 15,174.99 15,167.64 15,169.66 47,527.9K
10:07 15,168.33 15,174.40 15,167.46 15,172.93 31,650.5K
10:08 15,172.24 15,174.71 15,171.25 15,173.01 40,616.1K
10:09 15,171.49 15,175.95 15,171.23 15,173.91 41,157.4K
10:10 15,174.50 15,183.00 15,174.50 15,180.46 49,483.0K
10:11 15,177.87 15,179.55 15,173.98 15,177.29 41,367.7K
10:12 15,178.14 15,179.79 15,176.05 15,176.95 32,352.6K
10:13 15,176.70 15,179.51 15,175.82 15,176.91 24,848.5K
10:14 15,175.36 15,180.99 15,175.35 15,176.69 35,197.5K
10:15 15,176.92 15,179.77 15,170.85 15,174.03 54,835.9K
10:16 15,174.80 15,178.81 15,172.33 15,172.33 32,255.2K
10:17 15,174.00 15,174.85 15,170.79 15,171.01 42,669.8K
10:18 15,171.84 15,174.73 15,169.34 15,171.60 27,901.9K
10:19 15,169.77 15,174.60 15,169.77 15,172.84 30,616.3K
10:20 15,174.02 15,179.32 15,171.06 15,176.91 42,476.1K
10:21 15,174.70 15,179.64 15,173.42 15,175.89 25,011.3K
10:22 15,176.43 15,179.52 15,170.91 15,173.50 28,502.8K
10:23 15,173.56 15,173.56 15,159.78 15,161.41 46,656.0K
10:24 15,165.55 15,169.18 15,162.90 15,168.20 51,115.5K
10:25 15,167.23 15,168.53 15,164.84 15,167.99 38,176.6K
10:26 15,167.43 15,173.90 15,165.17 15,171.36 24,553.0K
10:27 15,172.98 15,182.38 15,172.98 15,181.58 32,770.7K
10:28 15,180.40 15,187.95 15,180.40 15,185.93 42,429.8K
10:29 15,188.47 15,189.29 15,185.36 15,187.24 30,601.6K
10:30 15,187.57 15,192.44 15,185.31 15,191.56 60,262.5K
10:31 15,190.40 15,191.84 15,187.70 15,188.61 30,526.4K
10:32 15,185.03 15,190.75 15,185.03 15,187.75 29,132.6K
10:33 15,189.54 15,194.27 15,189.47 15,190.95 43,282.7K
10:34 15,189.98 15,200.04 15,187.89 15,199.03 54,606.7K
10:35 15,198.73 15,201.31 15,193.32 15,193.32 32,376.1K
10:36 15,196.50 15,196.50 15,190.93 15,193.64 24,077.9K
10:37 15,194.51 15,203.94 15,194.03 15,203.53 45,292.5K
10:38 15,203.29 15,205.51 15,198.26 15,199.95 26,849.3K
10:39 15,199.46 15,201.85 15,196.40 15,201.51 24,055.4K
10:40 15,202.32 15,203.04 15,196.85 15,199.36 44,779.7K
10:41 15,199.03 15,199.03 15,192.63 15,192.63 30,409.3K
10:42 15,191.01 15,200.17 15,191.01 15,196.77 31,917.6K
10:43 15,195.24 15,200.20 15,194.89 15,196.44 23,838.6K
10:44 15,199.64 15,200.55 15,193.71 15,200.55 23,198.6K
10:45 15,199.07 15,203.77 15,198.77 15,202.56 34,384.6K
10:46 15,202.07 15,202.07 15,192.29 15,192.29 19,594.4K
10:47 15,192.83 15,196.47 15,192.83 15,195.74 20,777.6K
10:48 15,192.27 15,196.67 15,191.99 15,196.15 18,842.5K
10:49 15,195.16 15,196.50 15,191.64 15,196.31 18,993.0K
10:50 15,194.26 15,196.41 15,190.03 15,193.76 20,991.4K
10:51 15,191.27 15,196.59 15,191.27 15,192.35 17,004.2K
10:52 15,194.36 15,198.70 15,193.38 15,193.38 22,848.4K
10:53 15,198.55 15,201.52 15,193.97 15,197.73 31,603.7K
10:54 15,197.50 15,200.89 15,197.50 15,200.64 17,028.4K
10:55 15,199.90 15,202.77 15,195.98 15,195.98 20,479.4K
10:56 15,201.22 15,203.26 15,196.55 15,202.74 17,821.5K
10:57 15,201.56 15,201.56 15,194.32 15,197.75 29,107.6K
10:58 15,196.67 15,197.79 15,190.08 15,193.23 34,723.1K
10:59 15,194.15 15,202.65 15,194.15 15,202.65 31,104.6K
11:00 15,199.20 15,200.11 15,196.68 15,198.51 18,290.7K
11:01 15,197.49 15,203.60 15,196.66 15,202.81 16,614.8K
11:02 15,201.29 15,201.29 15,192.28 15,196.06 19,052.9K
11:03 15,195.71 15,200.26 15,193.59 15,197.49 17,840.9K
11:04 15,196.23 15,206.01 15,194.38 15,206.01 21,125.8K
11:05 15,204.80 15,207.74 15,201.00 15,201.88 21,620.5K
11:06 15,204.81 15,209.77 15,201.40 15,207.80 57,979.1K
11:07 15,207.63 15,210.41 15,203.83 15,207.84 23,937.8K
11:08 15,210.48 15,210.77 15,205.00 15,206.41 20,179.4K
11:09 15,207.63 15,207.63 15,200.78 15,204.98 23,591.5K
11:10 15,206.70 15,208.43 15,205.47 15,205.47 29,373.9K
11:11 15,201.04 15,207.14 15,197.94 15,205.86 26,154.1K
11:12 15,206.97 15,209.79 15,205.04 15,209.79 34,415.4K
11:13 15,210.23 15,215.55 15,207.93 15,210.29 42,760.8K
11:14 15,208.68 15,214.02 15,208.65 15,209.00 27,356.6K
11:15 15,210.01 15,210.05 15,205.87 15,207.19 19,829.5K
11:16 15,208.01 15,211.19 15,207.24 15,210.15 30,905.2K
11:17 15,210.25 15,218.88 15,210.25 15,217.33 41,390.9K
11:18 15,215.70 15,221.69 15,215.70 15,220.75 37,055.0K
11:19 15,220.57 15,226.12 15,219.42 15,224.93 25,483.8K
11:20 15,225.71 15,226.74 15,223.76 15,225.39 28,768.7K
11:21 15,223.50 15,230.48 15,223.50 15,227.48 30,755.8K
11:22 15,226.67 15,227.95 15,224.92 15,225.17 25,354.4K
11:23 15,225.25 15,228.51 15,224.99 15,227.10 19,931.9K
11:24 15,228.00 15,233.32 15,226.98 15,232.11 32,831.1K
11:25 15,231.58 15,233.31 15,229.67 15,232.77 26,735.7K
11:26 15,231.30 15,234.65 15,230.34 15,232.60 25,370.8K
11:27 15,230.19 15,236.94 15,230.19 15,233.97 27,008.0K
11:28 15,232.44 15,238.29 15,232.44 15,237.44 31,241.6K
11:29 15,239.17 15,244.28 15,237.96 15,237.96 34,807.8K
11:30 15,237.05 15,237.05 15,236.75 15,236.75 1,540.1K
11:31 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
11:32 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
11:33 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
11:34 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
11:35 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
11:36 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
11:37 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
11:38 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
11:39 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
11:40 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
11:41 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
11:42 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
11:43 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
11:44 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
11:45 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
11:46 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
11:47 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
11:48 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
11:49 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
11:50 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
11:51 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
11:52 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
11:53 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
11:54 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
11:55 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
11:56 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
11:57 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
11:58 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
11:59 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
12:00 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
12:01 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
12:02 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
12:03 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
12:04 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
12:05 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
12:06 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
12:07 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
12:08 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
12:09 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
12:10 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
12:11 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
12:12 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
12:13 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
12:14 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
12:15 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
12:16 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
12:17 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
12:18 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
12:19 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
12:20 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
12:21 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
12:22 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
12:23 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
12:24 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
12:25 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
12:26 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
12:27 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
12:28 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
12:29 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
12:30 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
12:31 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
12:32 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
12:33 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
12:34 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
12:35 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
12:36 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
12:37 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
12:38 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
12:39 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
12:40 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
12:41 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
12:42 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
12:43 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
12:44 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
12:45 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
12:46 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
12:47 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
12:48 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
12:49 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
12:50 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
12:51 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
12:52 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
12:53 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
12:54 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
12:55 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
12:56 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
12:57 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
12:58 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
12:59 15,236.75 15,236.75 15,236.75 15,236.75 0.0K
13:00 15,236.75 15,239.28 15,223.55 15,224.36 149,126.0K
13:01 15,223.31 15,225.75 15,216.48 15,217.73 91,666.0K
13:02 15,216.47 15,218.95 15,212.60 15,215.03 36,119.9K
13:03 15,214.65 15,216.41 15,210.87 15,211.62 39,268.7K
13:04 15,213.19 15,213.60 15,207.80 15,212.75 48,928.7K
13:05 15,212.08 15,212.08 15,205.94 15,205.94 50,333.6K
13:06 15,206.37 15,206.80 15,196.48 15,198.86 46,007.9K
13:07 15,199.82 15,199.82 15,193.78 15,193.78 37,321.3K
13:08 15,193.54 15,193.56 15,187.73 15,191.64 47,562.7K
13:09 15,191.55 15,195.19 15,190.75 15,194.79 35,617.5K
13:10 15,195.99 15,196.31 15,187.71 15,189.07 62,976.6K
13:11 15,187.84 15,190.98 15,187.27 15,189.30 32,683.3K
13:12 15,190.26 15,192.57 15,185.02 15,186.10 33,982.6K
13:13 15,187.28 15,187.53 15,184.05 15,186.48 29,615.9K
13:14 15,185.00 15,188.03 15,184.48 15,187.93 27,440.3K
13:15 15,189.85 15,189.85 15,184.94 15,188.23 27,744.2K
13:16 15,188.40 15,190.10 15,186.22 15,186.22 26,392.3K
13:17 15,185.48 15,187.99 15,172.97 15,176.51 49,516.8K
13:18 15,174.15 15,177.99 15,174.15 15,174.22 27,983.1K
13:19 15,173.31 15,177.65 15,172.99 15,174.51 21,240.1K
13:20 15,174.90 15,176.63 15,173.35 15,174.73 28,952.4K
13:21 15,173.13 15,176.97 15,173.03 15,173.03 27,316.7K
13:22 15,175.06 15,176.96 15,172.42 15,174.49 22,419.3K
13:23 15,175.09 15,181.01 15,175.09 15,178.31 24,995.3K
13:24 15,178.10 15,180.71 15,175.38 15,177.11 19,058.1K
13:25 15,175.83 15,179.27 15,175.02 15,178.81 33,377.9K
13:26 15,178.52 15,182.35 15,177.72 15,179.65 25,972.9K
13:27 15,179.04 15,182.22 15,179.04 15,180.72 20,186.6K
13:28 15,180.78 15,181.97 15,175.92 15,178.49 89,766.0K
13:29 15,177.54 15,177.54 15,174.08 15,174.09 47,001.3K
13:30 15,172.98 15,176.89 15,170.51 15,174.46 30,556.2K
13:31 15,173.63 15,175.25 15,169.53 15,172.02 32,421.4K
13:32 15,175.04 15,175.97 15,170.80 15,172.52 75,019.4K
13:33 15,172.62 15,172.62 15,167.35 15,168.27 38,912.8K
13:34 15,167.77 15,170.56 15,165.54 15,166.55 26,965.5K
13:35 15,166.39 15,169.60 15,164.52 15,167.53 24,438.0K
13:36 15,167.67 15,168.69 15,160.45 15,160.45 26,283.6K
13:37 15,164.71 15,165.75 15,159.92 15,160.05 39,891.9K
13:38 15,158.97 15,158.97 15,152.39 15,154.29 58,620.9K
13:39 15,154.96 15,158.89 15,153.56 15,156.58 23,579.8K
13:40 15,156.34 15,163.23 15,155.37 15,163.23 31,884.9K
13:41 15,165.46 15,165.50 15,159.19 15,159.19 29,901.3K
13:42 15,160.52 15,166.59 15,160.52 15,161.79 32,819.0K
13:43 15,163.06 15,164.87 15,160.06 15,161.02 27,005.9K
13:44 15,158.96 15,166.57 15,158.96 15,162.83 30,139.7K
13:45 15,161.68 15,163.80 15,158.97 15,158.97 27,485.9K
13:46 15,158.33 15,164.44 15,157.96 15,162.44 20,764.3K
13:47 15,160.16 15,164.06 15,159.15 15,159.15 20,225.8K
13:48 15,161.65 15,162.59 15,158.97 15,160.70 23,247.1K
13:49 15,160.58 15,163.75 15,159.39 15,160.33 34,915.8K
13:50 15,163.84 15,164.85 15,159.69 15,163.17 30,197.7K
13:51 15,162.51 15,168.69 15,162.51 15,166.90 30,224.3K
13:52 15,167.63 15,170.79 15,164.97 15,166.57 30,308.6K
13:53 15,168.12 15,169.06 15,163.15 15,163.15 38,128.1K
13:54 15,164.13 15,166.90 15,157.57 15,158.50 53,284.6K
13:55 15,160.85 15,162.75 15,158.49 15,161.67 55,017.0K
13:56 15,162.60 15,163.36 15,158.91 15,160.73 43,881.2K
13:57 15,161.23 15,162.87 15,156.77 15,160.57 55,997.1K
13:58 15,159.62 15,162.52 15,157.66 15,159.83 31,384.3K
13:59 15,159.66 15,161.23 15,157.90 15,158.00 42,489.3K
14:00 15,159.04 15,160.80 15,155.29 15,156.30 33,947.4K
14:01 15,156.90 15,165.07 15,156.90 15,163.13 33,367.4K
14:02 15,164.96 15,164.96 15,153.76 15,153.76 40,969.8K
14:03 15,153.73 15,158.21 15,149.00 15,150.31 42,814.7K
14:04 15,150.12 15,150.15 15,139.78 15,140.96 57,991.5K
14:05 15,140.66 15,144.34 15,139.13 15,139.13 43,270.4K
14:06 15,139.61 15,143.29 15,139.56 15,139.83 48,196.3K
14:07 15,139.50 15,147.62 15,139.50 15,142.51 32,481.1K
14:08 15,145.27 15,151.69 15,144.21 15,146.94 25,661.6K
14:09 15,147.12 15,149.71 15,143.64 15,143.66 25,234.9K
14:10 15,143.72 15,144.20 15,139.02 15,140.82 48,653.5K
14:11 15,140.27 15,141.85 15,134.86 15,137.79 40,490.8K
14:12 15,135.11 15,138.01 15,132.98 15,135.49 33,592.9K
14:13 15,132.88 15,137.84 15,132.88 15,134.16 37,154.0K
14:14 15,134.58 15,143.06 15,133.73 15,141.14 30,426.1K
14:15 15,141.20 15,142.00 15,139.48 15,140.25 23,291.0K
14:16 15,138.55 15,140.85 15,137.62 15,140.59 23,930.5K
14:17 15,141.52 15,143.95 15,139.56 15,141.97 26,458.6K
14:18 15,142.28 15,143.32 15,140.72 15,141.92 20,565.7K
14:19 15,142.96 15,144.98 15,139.31 15,139.31 21,264.7K
14:20 15,141.77 15,145.28 15,141.10 15,141.10 25,430.5K
14:21 15,143.26 15,146.35 15,141.91 15,142.52 23,231.4K
14:22 15,142.86 15,142.86 15,138.15 15,139.92 29,546.4K
14:23 15,141.01 15,141.01 15,137.48 15,137.52 25,403.0K
14:24 15,139.06 15,141.60 15,137.27 15,141.35 22,850.6K
14:25 15,140.58 15,141.10 15,138.34 15,139.89 24,326.6K
14:26 15,138.42 15,144.52 15,138.13 15,143.47 25,373.9K
14:27 15,143.27 15,143.27 15,137.76 15,139.52 29,865.6K
14:28 15,140.06 15,141.74 15,137.72 15,139.14 27,622.6K
14:29 15,140.64 15,141.86 15,139.07 15,139.25 24,414.4K
14:30 15,140.17 15,151.14 15,140.17 15,149.95 34,253.0K
14:31 15,151.56 15,153.93 15,148.12 15,150.40 23,880.3K
14:32 15,151.00 15,155.28 15,149.33 15,153.32 23,150.2K
14:33 15,151.86 15,155.83 15,150.72 15,155.32 26,551.6K
14:34 15,154.78 15,163.60 15,154.78 15,163.60 32,443.3K
14:35 15,160.32 15,161.48 15,155.02 15,157.68 44,340.1K
14:36 15,158.04 15,159.22 15,155.41 15,156.41 21,601.0K
14:37 15,155.03 15,160.04 15,155.03 15,157.12 26,719.3K
14:38 15,157.45 15,159.94 15,156.87 15,158.96 28,615.1K
14:39 15,157.98 15,159.45 15,151.73 15,151.75 28,724.2K
14:40 15,152.01 15,157.16 15,152.01 15,154.49 35,451.8K
14:41 15,157.16 15,161.80 15,153.89 15,156.29 35,173.3K
14:42 15,155.02 15,157.52 15,153.99 15,155.03 31,353.3K
14:43 15,155.15 15,160.96 15,154.77 15,154.77 28,456.4K
14:44 15,155.82 15,158.70 15,154.48 15,155.24 31,912.0K
14:45 15,156.39 15,158.71 15,151.71 15,153.88 40,573.7K
14:46 15,152.52 15,158.92 15,152.51 15,156.84 29,700.0K
14:47 15,156.07 15,158.87 15,155.10 15,155.79 36,548.5K
14:48 15,155.81 15,159.32 15,154.16 15,158.69 26,563.4K
14:49 15,158.21 15,158.62 15,154.79 15,157.76 31,670.7K
14:50 15,156.15 15,157.55 15,151.54 15,155.43 39,604.2K
14:51 15,155.09 15,158.23 15,153.49 15,158.23 42,111.9K
14:52 15,155.14 15,159.91 15,155.14 15,159.54 38,310.7K
14:53 15,159.01 15,162.22 15,158.40 15,159.52 41,544.7K
14:54 15,160.19 15,166.27 15,159.80 15,166.27 52,653.0K
14:55 15,164.99 15,166.97 15,162.69 15,166.66 45,834.0K
14:56 15,163.91 15,171.96 15,163.91 15,171.90 55,193.9K
14:57 15,170.84 15,172.50 15,170.84 15,172.50 3,151.0K
14:58 15,172.50 15,172.50 15,172.50 15,172.50 0.0K
14:59 15,172.50 15,172.50 15,166.74 15,166.74 105,568.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据