上证180波动率加权指数 (SSE180VWI)

SSE180VWI
🏛️ 中国 →
14,933.17
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 15,150.85 15,150.85 15,150.85 15,150.85 40,589.5K
09:29 15,150.85 15,150.85 15,150.85 15,150.85 0.0K
09:30 15,150.85 15,150.85 15,073.94 15,073.94 237,234.9K
09:31 15,075.43 15,080.02 15,068.20 15,080.02 174,458.0K
09:32 15,080.40 15,089.19 15,069.22 15,085.74 155,818.6K
09:33 15,083.83 15,083.83 15,070.93 15,074.33 173,507.6K
09:34 15,073.24 15,073.24 15,057.90 15,057.90 148,372.3K
09:35 15,057.50 15,057.50 15,044.15 15,044.15 196,339.1K
09:36 15,045.87 15,053.64 15,037.05 15,052.48 129,461.7K
09:37 15,051.49 15,051.49 15,044.10 15,044.10 117,365.6K
09:38 15,044.62 15,044.62 15,029.74 15,029.91 138,532.9K
09:39 15,030.06 15,030.29 15,022.02 15,029.27 129,172.2K
09:40 15,030.71 15,041.56 15,029.54 15,041.56 147,264.8K
09:41 15,040.12 15,044.66 15,032.99 15,041.35 162,570.9K
09:42 15,038.40 15,041.51 15,031.35 15,034.80 94,810.1K
09:43 15,033.65 15,045.25 15,033.61 15,045.25 88,961.4K
09:44 15,044.02 15,048.31 15,036.75 15,048.31 91,278.1K
09:45 15,051.41 15,052.08 15,037.75 15,038.45 76,684.4K
09:46 15,041.46 15,042.13 15,033.06 15,034.84 85,524.1K
09:47 15,033.75 15,033.75 15,027.28 15,028.92 65,971.6K
09:48 15,029.76 15,031.80 15,026.22 15,031.80 51,858.2K
09:49 15,028.90 15,041.84 15,024.69 15,041.84 100,755.7K
09:50 15,038.78 15,038.78 15,025.84 15,025.84 61,609.6K
09:51 15,031.82 15,046.21 15,030.75 15,046.21 67,842.0K
09:52 15,044.70 15,045.33 15,035.36 15,035.36 50,650.2K
09:53 15,038.64 15,041.37 15,036.13 15,041.37 43,370.9K
09:54 15,040.83 15,040.83 15,029.52 15,033.03 51,303.4K
09:55 15,033.81 15,047.41 15,033.81 15,043.06 56,468.0K
09:56 15,044.63 15,050.46 15,039.39 15,042.70 57,861.1K
09:57 15,040.81 15,040.81 15,034.11 15,038.98 46,944.0K
09:58 15,040.33 15,040.35 15,032.83 15,034.18 31,079.6K
09:59 15,034.81 15,039.73 15,033.24 15,033.52 35,299.9K
10:00 15,032.70 15,043.75 15,031.28 15,040.99 54,124.1K
10:01 15,035.23 15,044.84 15,033.65 15,044.84 57,915.7K
10:02 15,045.70 15,051.88 15,040.48 15,046.32 65,104.4K
10:03 15,044.02 15,052.13 15,038.98 15,048.26 43,573.6K
10:04 15,045.41 15,051.91 15,043.00 15,043.85 38,778.7K
10:05 15,044.47 15,044.47 15,036.60 15,042.92 53,987.1K
10:06 15,039.92 15,043.08 15,038.57 15,042.70 51,640.2K
10:07 15,044.41 15,047.13 15,031.53 15,039.10 67,662.8K
10:08 15,038.23 15,042.33 15,035.43 15,038.37 50,357.5K
10:09 15,038.28 15,038.28 15,027.19 15,035.41 57,767.0K
10:10 15,033.14 15,033.14 15,015.82 15,019.82 107,805.5K
10:11 15,017.41 15,026.31 15,017.41 15,021.25 75,135.0K
10:12 15,022.61 15,028.81 15,017.14 15,028.81 59,438.2K
10:13 15,026.86 15,036.14 15,022.98 15,033.51 46,678.2K
10:14 15,032.24 15,032.24 15,023.22 15,024.07 35,173.1K
10:15 15,024.42 15,034.01 15,021.82 15,028.11 45,482.8K
10:16 15,027.40 15,044.21 15,027.40 15,043.53 32,074.1K
10:17 15,043.88 15,047.34 15,035.85 15,047.11 57,118.4K
10:18 15,047.45 15,047.45 15,038.79 15,040.85 33,675.6K
10:19 15,041.36 15,049.40 15,038.72 15,046.51 33,019.3K
10:20 15,047.17 15,048.22 15,042.04 15,044.69 32,350.8K
10:21 15,045.46 15,047.71 15,038.41 15,039.26 28,024.0K
10:22 15,039.61 15,043.74 15,039.05 15,039.93 25,424.5K
10:23 15,037.13 15,038.92 15,032.45 15,036.09 32,527.3K
10:24 15,036.00 15,038.38 15,030.14 15,038.38 30,323.1K
10:25 15,034.48 15,040.77 15,031.47 15,036.78 29,290.5K
10:26 15,034.69 15,047.88 15,034.69 15,047.70 67,547.2K
10:27 15,043.65 15,046.05 15,038.38 15,042.51 48,485.0K
10:28 15,040.30 15,044.30 15,036.50 15,041.46 34,599.1K
10:29 15,040.08 15,049.32 15,040.08 15,046.80 45,924.4K
10:30 15,046.85 15,046.85 15,041.24 15,046.05 48,296.0K
10:31 15,046.28 15,050.86 15,042.49 15,044.19 38,673.0K
10:32 15,043.95 15,051.33 15,043.95 15,046.37 34,988.8K
10:33 15,044.65 15,050.26 15,043.11 15,049.08 47,605.0K
10:34 15,048.94 15,048.94 15,033.92 15,038.04 46,048.9K
10:35 15,037.49 15,040.49 15,031.25 15,037.11 44,368.3K
10:36 15,039.58 15,039.58 15,026.10 15,030.17 46,127.3K
10:37 15,031.36 15,036.73 15,023.88 15,024.73 39,994.7K
10:38 15,022.96 15,023.70 15,015.37 15,015.83 67,604.9K
10:39 15,016.34 15,020.59 15,007.16 15,011.96 47,091.7K
10:40 15,010.56 15,023.46 15,007.68 15,023.46 47,112.2K
10:41 15,022.16 15,026.36 15,015.58 15,020.77 43,021.0K
10:42 15,021.02 15,021.02 15,011.60 15,017.14 43,341.2K
10:43 15,017.80 15,023.28 15,016.98 15,018.35 30,550.0K
10:44 15,016.79 15,018.47 15,009.23 15,010.15 32,820.6K
10:45 15,010.91 15,017.63 15,008.63 15,010.23 34,432.6K
10:46 15,010.98 15,015.92 15,010.25 15,013.04 35,996.4K
10:47 15,013.42 15,013.42 15,006.73 15,006.73 38,430.6K
10:48 15,007.58 15,011.26 15,004.82 15,009.53 38,482.1K
10:49 15,006.78 15,006.78 14,995.74 14,995.98 45,589.6K
10:50 14,997.84 14,997.84 14,987.23 14,991.52 80,756.8K
10:51 14,991.10 14,995.03 14,986.35 14,994.93 60,854.5K
10:52 14,994.90 14,995.30 14,975.29 14,977.73 69,190.8K
10:53 14,977.15 14,994.65 14,977.15 14,994.09 79,761.0K
10:54 14,993.41 14,993.41 14,986.16 14,986.16 54,742.7K
10:55 14,987.97 15,002.60 14,987.10 15,000.35 48,319.4K
10:56 14,999.83 15,001.70 14,994.19 14,998.96 39,963.6K
10:57 14,999.06 15,004.88 14,995.67 14,998.32 32,971.4K
10:58 14,998.67 14,999.56 14,992.84 14,995.38 28,798.7K
10:59 14,994.10 14,999.57 14,992.57 14,996.22 21,045.4K
11:00 14,995.54 15,009.00 14,995.54 15,007.42 30,876.7K
11:01 15,007.21 15,023.02 15,004.98 15,022.84 48,556.6K
11:02 15,022.58 15,024.01 15,016.81 15,023.67 33,625.6K
11:03 15,023.12 15,027.87 15,018.55 15,018.55 34,255.5K
11:04 15,018.74 15,022.39 15,014.97 15,014.97 32,709.4K
11:05 15,017.35 15,017.35 15,007.74 15,013.19 35,862.1K
11:06 15,011.26 15,016.29 15,004.05 15,015.43 29,707.9K
11:07 15,014.48 15,014.48 15,004.23 15,004.23 29,992.9K
11:08 15,002.57 15,008.77 15,000.73 15,004.20 35,841.2K
11:09 15,006.41 15,012.99 15,004.48 15,011.38 21,980.3K
11:10 15,012.65 15,022.09 15,012.65 15,013.72 25,191.3K
11:11 15,014.11 15,018.23 15,004.12 15,005.18 30,899.6K
11:12 15,001.11 15,008.35 14,998.40 15,004.38 30,209.6K
11:13 15,002.30 15,004.72 14,999.18 15,001.78 24,015.0K
11:14 14,999.87 15,002.28 14,998.76 15,000.38 19,494.7K
11:15 14,998.49 15,002.56 14,997.31 14,997.89 24,448.2K
11:16 14,996.30 14,996.30 14,984.47 14,987.92 48,426.3K
11:17 14,989.44 14,990.37 14,984.89 14,987.47 34,868.1K
11:18 14,984.67 15,003.16 14,984.67 15,002.47 29,685.9K
11:19 15,006.10 15,009.31 15,002.00 15,003.38 22,703.0K
11:20 15,003.31 15,015.15 15,001.51 15,006.13 34,149.1K
11:21 15,007.17 15,011.13 15,001.78 15,006.25 24,295.8K
11:22 15,006.13 15,013.27 15,005.52 15,012.05 17,542.4K
11:23 15,009.53 15,009.53 14,997.35 14,997.96 28,238.0K
11:24 14,996.66 15,000.01 14,988.05 14,991.00 25,588.0K
11:25 14,991.85 14,994.08 14,990.34 14,990.34 18,809.2K
11:26 14,990.25 14,990.25 14,973.89 14,980.31 59,282.8K
11:27 14,977.65 14,979.09 14,970.38 14,972.81 43,139.4K
11:28 14,972.42 14,974.08 14,966.97 14,974.08 28,208.8K
11:29 14,972.77 14,981.16 14,971.12 14,980.04 32,730.8K
11:30 14,979.30 14,982.58 14,979.30 14,982.58 906.0K
11:31 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
11:32 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
11:33 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
11:34 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
11:35 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
11:36 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
11:37 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
11:38 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
11:39 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
11:40 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
11:41 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
11:42 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
11:43 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
11:44 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
11:45 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
11:46 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
11:47 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
11:48 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
11:49 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
11:50 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
11:51 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
11:52 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
11:53 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
11:54 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
11:55 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
11:56 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
11:57 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
11:58 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
11:59 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
12:00 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
12:01 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
12:02 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
12:03 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
12:04 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
12:05 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
12:06 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
12:07 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
12:08 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
12:09 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
12:10 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
12:11 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
12:12 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
12:13 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
12:14 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
12:15 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
12:16 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
12:17 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
12:18 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
12:19 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
12:20 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
12:21 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
12:22 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
12:23 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
12:24 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
12:25 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
12:26 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
12:27 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
12:28 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
12:29 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
12:30 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
12:31 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
12:32 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
12:33 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
12:34 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
12:35 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
12:36 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
12:37 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
12:38 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
12:39 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
12:40 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
12:41 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
12:42 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
12:43 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
12:44 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
12:45 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
12:46 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
12:47 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
12:48 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
12:49 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
12:50 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
12:51 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
12:52 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
12:53 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
12:54 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
12:55 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
12:56 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
12:57 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
12:58 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
12:59 14,982.58 14,982.58 14,982.58 14,982.58 0.0K
13:00 14,982.58 15,006.50 14,980.77 15,006.50 108,683.3K
13:01 15,005.11 15,013.72 15,005.10 15,012.05 57,849.8K
13:02 15,012.46 15,012.46 15,007.05 15,011.57 70,953.2K
13:03 15,013.32 15,013.48 15,003.11 15,003.11 60,112.0K
13:04 15,003.58 15,003.58 14,994.35 14,996.54 35,510.7K
13:05 14,991.31 14,993.90 14,984.85 14,992.25 53,263.0K
13:06 14,990.38 15,005.97 14,990.38 15,005.97 56,988.3K
13:07 15,005.46 15,024.57 15,005.46 15,021.85 67,268.8K
13:08 15,022.37 15,029.41 15,018.37 15,029.41 40,096.1K
13:09 15,028.81 15,040.66 15,021.55 15,036.12 45,969.7K
13:10 15,033.63 15,038.46 15,024.63 15,032.08 49,022.1K
13:11 15,032.50 15,042.38 15,028.18 15,040.97 51,000.7K
13:12 15,042.27 15,055.61 15,042.27 15,051.50 60,097.7K
13:13 15,054.53 15,062.02 15,052.19 15,053.79 52,396.3K
13:14 15,055.07 15,063.50 15,055.07 15,057.94 42,532.7K
13:15 15,057.11 15,060.35 15,053.41 15,054.04 45,733.9K
13:16 15,056.69 15,064.82 15,056.69 15,059.43 32,143.8K
13:17 15,055.10 15,065.11 15,055.10 15,062.12 38,403.2K
13:18 15,061.80 15,066.44 15,057.52 15,059.80 34,508.2K
13:19 15,060.27 15,060.63 15,055.57 15,058.93 43,677.7K
13:20 15,059.29 15,062.54 15,050.83 15,062.54 32,186.3K
13:21 15,061.43 15,064.40 15,055.97 15,057.54 24,578.9K
13:22 15,056.28 15,058.55 15,048.70 15,050.58 25,272.0K
13:23 15,051.49 15,054.19 15,051.27 15,051.27 25,442.4K
13:24 15,052.42 15,056.16 15,050.44 15,052.32 26,512.9K
13:25 15,052.58 15,053.72 15,045.99 15,050.51 34,046.2K
13:26 15,050.51 15,059.38 15,050.51 15,056.65 24,565.0K
13:27 15,058.51 15,075.42 15,058.51 15,067.40 35,094.4K
13:28 15,068.69 15,071.90 15,057.81 15,057.81 38,624.7K
13:29 15,052.31 15,061.11 15,052.31 15,058.15 26,344.9K
13:30 15,056.95 15,059.54 15,052.43 15,056.39 26,031.3K
13:31 15,057.99 15,058.84 15,048.64 15,048.93 30,990.9K
13:32 15,049.38 15,054.15 15,048.31 15,051.37 20,651.9K
13:33 15,050.38 15,054.69 15,036.34 15,040.78 34,418.3K
13:34 15,041.47 15,048.12 15,041.43 15,045.55 26,876.3K
13:35 15,042.19 15,049.63 15,042.19 15,045.29 24,530.7K
13:36 15,043.65 15,047.56 15,035.79 15,039.99 31,065.0K
13:37 15,039.19 15,042.69 15,035.56 15,039.18 23,155.6K
13:38 15,037.59 15,046.03 15,033.91 15,043.12 35,242.0K
13:39 15,042.55 15,044.18 15,038.72 15,040.86 25,701.1K
13:40 15,040.93 15,040.93 15,035.33 15,036.25 27,819.3K
13:41 15,034.02 15,036.76 15,029.63 15,036.76 35,560.9K
13:42 15,034.15 15,035.27 15,023.01 15,030.50 36,571.4K
13:43 15,029.23 15,029.23 15,024.55 15,028.18 22,142.8K
13:44 15,031.36 15,036.51 15,022.59 15,036.51 34,825.8K
13:45 15,035.72 15,049.90 15,035.72 15,044.47 67,666.2K
13:46 15,041.00 15,052.98 15,041.00 15,052.98 45,354.8K
13:47 15,051.57 15,058.69 15,051.57 15,057.67 41,061.9K
13:48 15,053.21 15,053.21 15,039.82 15,041.36 49,694.0K
13:49 15,042.90 15,045.95 15,041.30 15,044.73 33,148.1K
13:50 15,043.86 15,054.61 15,043.86 15,054.61 35,940.8K
13:51 15,057.23 15,066.09 15,055.33 15,063.27 41,816.6K
13:52 15,064.26 15,073.38 15,064.21 15,070.25 39,041.8K
13:53 15,070.82 15,076.65 15,070.82 15,075.82 49,085.3K
13:54 15,077.08 15,083.76 15,077.08 15,082.08 54,349.3K
13:55 15,081.40 15,091.63 15,081.40 15,091.63 51,926.9K
13:56 15,091.54 15,098.17 15,089.90 15,095.18 54,878.3K
13:57 15,097.41 15,101.70 15,088.19 15,091.61 51,018.2K
13:58 15,090.13 15,094.37 15,081.72 15,085.23 52,324.2K
13:59 15,083.03 15,092.53 15,076.59 15,076.67 41,669.2K
14:00 15,078.45 15,083.14 15,065.93 15,069.24 40,861.6K
14:01 15,069.16 15,071.35 15,062.05 15,064.23 38,996.7K
14:02 15,062.26 15,067.18 15,057.58 15,062.10 35,648.3K
14:03 15,059.89 15,065.57 15,054.11 15,056.42 25,573.3K
14:04 15,059.61 15,064.08 15,052.90 15,055.72 25,130.2K
14:05 15,056.52 15,060.05 15,049.29 15,053.81 35,470.8K
14:06 15,052.28 15,052.28 15,045.12 15,048.46 35,596.1K
14:07 15,047.48 15,051.40 15,044.81 15,047.27 20,515.5K
14:08 15,047.40 15,053.41 15,047.40 15,051.10 42,297.5K
14:09 15,050.94 15,058.15 15,050.94 15,057.92 29,735.5K
14:10 15,056.33 15,059.10 15,042.40 15,042.89 54,072.0K
14:11 15,042.03 15,045.03 15,034.71 15,035.33 48,172.3K
14:12 15,031.49 15,038.04 15,030.26 15,031.23 61,456.3K
14:13 15,030.26 15,039.17 15,030.26 15,032.82 45,778.1K
14:14 15,034.26 15,042.72 15,033.40 15,041.40 42,528.3K
14:15 15,040.10 15,044.30 15,031.90 15,033.90 48,405.9K
14:16 15,035.30 15,041.54 15,035.30 15,039.81 44,013.2K
14:17 15,042.66 15,047.47 15,036.26 15,047.47 48,587.4K
14:18 15,045.80 15,046.54 15,040.10 15,044.56 41,814.8K
14:19 15,048.55 15,050.33 15,044.24 15,048.39 49,274.0K
14:20 15,047.96 15,053.58 15,045.13 15,053.58 52,162.2K
14:21 15,053.46 15,054.05 15,036.25 15,040.07 76,844.7K
14:22 15,039.89 15,039.89 15,031.04 15,033.64 62,165.2K
14:23 15,032.62 15,045.39 15,032.62 15,042.89 67,155.5K
14:24 15,040.53 15,040.53 15,034.36 15,040.51 53,347.0K
14:25 15,037.23 15,043.11 15,037.23 15,042.66 63,010.5K
14:26 15,041.30 15,041.30 15,034.82 15,037.04 72,976.7K
14:27 15,036.02 15,036.56 15,023.46 15,027.62 72,154.4K
14:28 15,030.13 15,064.47 15,027.58 15,064.47 118,217.4K
14:29 15,060.44 15,068.06 15,060.16 15,064.41 106,169.5K
14:30 15,058.57 15,060.73 15,049.28 15,054.09 60,654.6K
14:31 15,053.22 15,053.22 15,046.32 15,047.27 59,940.6K
14:32 15,052.12 15,052.12 15,042.65 15,050.76 62,311.4K
14:33 15,051.71 15,052.78 15,040.69 15,040.69 70,986.3K
14:34 15,034.19 15,038.69 15,025.93 15,031.25 130,157.4K
14:35 15,032.79 15,035.43 15,026.23 15,028.93 84,955.2K
14:36 15,028.06 15,030.70 15,024.70 15,028.26 86,268.9K
14:37 15,030.24 15,030.24 15,022.33 15,026.71 92,958.3K
14:38 15,026.37 15,048.85 15,023.75 15,048.85 113,147.0K
14:39 15,048.77 15,066.66 15,048.77 15,066.66 134,927.5K
14:40 15,067.92 15,085.97 15,067.28 15,085.97 119,495.7K
14:41 15,085.89 15,102.36 15,085.89 15,102.36 101,324.8K
14:42 15,100.05 15,116.89 15,100.05 15,116.40 101,475.8K
14:43 15,117.35 15,127.22 15,117.35 15,125.74 105,931.5K
14:44 15,126.22 15,136.84 15,126.22 15,134.66 117,213.1K
14:45 15,133.27 15,133.70 15,120.60 15,124.62 105,934.2K
14:46 15,122.29 15,131.23 15,119.11 15,129.98 93,881.7K
14:47 15,128.94 15,149.62 15,128.94 15,145.11 103,265.3K
14:48 15,142.79 15,144.69 15,137.76 15,141.38 79,557.8K
14:49 15,141.66 15,149.09 15,138.99 15,146.12 69,601.5K
14:50 15,145.60 15,146.78 15,139.99 15,143.38 77,475.8K
14:51 15,141.72 15,143.34 15,137.73 15,139.21 74,770.4K
14:52 15,133.60 15,136.77 15,130.55 15,130.55 53,892.9K
14:53 15,128.72 15,129.06 15,117.40 15,119.67 69,298.9K
14:54 15,121.59 15,122.79 15,116.42 15,117.10 51,771.5K
14:55 15,118.63 15,124.77 15,118.02 15,118.26 64,942.3K
14:56 15,119.62 15,119.62 15,114.40 15,117.40 72,334.7K
14:57 15,118.36 15,118.92 15,118.36 15,118.92 4,051.5K
14:58 15,118.92 15,118.92 15,118.92 15,118.92 0.0K
14:59 15,118.92 15,118.92 15,115.79 15,115.79 119,549.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据